Hong Kong Stock Exchange · Hong Kong · Updated after 27 Oct 2026 close

Shanghai Kindly Medical Instruments

1501 · Hong Kong Stock Exchange · prices in HKD

HKD 30.48▲ +0.10 (0.33%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #673 of 2619 on the Hong Kong Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Hong Kong yet.

TrendFair

70/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-7.3%

From 52-week high-23.8%

MomentumFair

53/100

Typical recent returns for this exchange.

See the numbers →

3-month return-8.7%

6-month return-21.4%

12-month, skipping last month8.7%

Stability (higher is calmer)Strong

84/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)33.4%

Worst drawdown, 1 year (smaller is calmer)-25.7%

LiquidityStrong

73/100

Trades actively.

See the numbers →

Avg daily value traded7.06M HKD

Zero-volume days0.0%

IncomeWeak

15/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.9%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Hong Kong when fundamentals data for this market is added. All Hong Kong stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

27.86 – 41.40

Price is 19% of the way up

Returns

−8.7% 3m · −2.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 27.86 – 41.40 Daily closes, split-adjusted

Signals

50-day average33.24

200-day average32.87

Golden/death cross (60d)Golden, 46 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.17

Technical summary

Daily

Strongly bearish

1 bullish · 4 neutral · 11 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	30.40	Bullish
EMA 10	30.71	Bearish
SMA 20	31.81	Bearish
EMA 20	31.51	Bearish
SMA 50	33.24	Bearish
EMA 50	32.51	Bearish
SMA 100	32.60	Bearish
EMA 100	32.82	Bearish
SMA 200	32.87	Bearish
EMA 200	32.43	Bearish

Oscillators (daily)

RSI (14)	38.79	Neutral
MACD (12, 26)	-0.96	Bearish
Momentum (12)	-7.19	Bearish
Stochastic %K (14)	24.20	Neutral
Williams %R (14)	-75.80	Neutral
CCI (20)	-56.12	Neutral

Pivot points (classic, last session)

28.27

29.13

29.81

Pivot

30.67

31.35

32.21

32.89

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.26 HKD

Yield on today's price

0.85%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2600
This payment: 0.2600 HKD per share, ex-dividend 3 Jun 2026. On 3 Jun 2026 0.80% Share price that day 32.36 HKD. Dividends in the 12 months up to that day: 0.2600 HKD. Today, latest close 27 Oct 2026 0.85% Share price 30.48 HKD. Dividends in the last 12 months: 0.2600 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 HKD per share, ex-dividend 30 May 2024. On 30 May 2024 1.10% Share price that day 27.30 HKD. Dividends in the 12 months up to that day: 0.3000 HKD. Today, latest close 27 Oct 2026 0.85% Share price 30.48 HKD. Dividends in the last 12 months: 0.2600 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2700
This payment: 0.2700 HKD per share, ex-dividend 24 May 2023. On 24 May 2023 0.99% Share price that day 27.20 HKD. Dividends in the 12 months up to that day: 0.2700 HKD. Today, latest close 27 Oct 2026 0.85% Share price 30.48 HKD. Dividends in the last 12 months: 0.2600 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 HKD per share, ex-dividend 20 May 2022. On 20 May 2022 2.15% Share price that day 14.86 HKD. Dividends in the 12 months up to that day: 0.3200 HKD. Today, latest close 27 Oct 2026 0.85% Share price 30.48 HKD. Dividends in the last 12 months: 0.2600 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3410
This payment: 0.3410 HKD per share, ex-dividend 21 May 2021. Today, latest close 27 Oct 2026 0.85% Share price 30.48 HKD. Dividends in the last 12 months: 0.2600 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1950
This payment: 0.1950 HKD per share, ex-dividend 21 May 2020. Today, latest close 27 Oct 2026 0.85% Share price 30.48 HKD. Dividends in the last 12 months: 0.2600 HKD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in HKD. Educational only, not financial advice.