Ocumension Therapeutics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	11.760	11.940	10.640	10.700	10.700	552,500
2022-05-31	11.860	12.340	11.720	11.720	11.720	1,522,500
2022-05-30	11.800	11.880	11.780	11.860	11.860	163,500
2022-05-27	11.640	11.800	11.380	11.800	11.800	201,500
2022-05-26	11.120	11.620	10.920	11.560	11.560	244,500
2022-05-25	11.420	11.500	10.940	11.200	11.200	211,500
2022-05-24	11.500	11.600	11.000	11.400	11.400	326,000
2022-05-23	10.760	11.280	10.580	11.260	11.260	265,500
2022-05-20	10.440	10.760	10.440	10.760	10.760	195,000
2022-05-19	10.000	10.600	10.000	10.440	10.440	168,500
2022-05-18	10.780	10.780	10.420	10.600	10.600	157,000
2022-05-17	10.600	10.860	9.970	10.780	10.780	331,000
2022-05-16	9.640	11.180	9.630	10.400	10.400	1,281,500
2022-05-13	9.300	9.980	9.300	9.820	9.820	430,500
2022-05-12	9.880	9.880	8.860	9.500	9.500	265,500
2022-05-11	9.500	9.800	9.500	9.590	9.590	39,000
2022-05-10	9.950	9.950	9.360	9.540	9.540	118,000
2022-05-06	9.800	9.980	9.600	9.900	9.900	82,000
2022-05-05	9.900	9.970	9.440	9.840	9.840	169,000
2022-05-04	9.860	9.860	9.100	9.700	9.700	31,000
2022-05-03	9.440	9.980	9.300	9.570	9.570	65,500
2022-04-29	9.000	9.780	8.890	9.460	9.460	65,000
2022-04-28	9.950	9.950	9.290	9.490	9.490	66,500
2022-04-27	9.000	9.720	8.850	9.720	9.720	176,000
2022-04-26	9.050	9.120	8.730	9.110	9.110	106,500
2022-04-25	8.710	8.960	8.680	8.960	8.960	382,000
2022-04-22	9.100	9.190	8.770	8.830	8.830	50,000
2022-04-21	8.870	8.910	8.570	8.840	8.840	174,500
2022-04-20	9.050	9.340	8.710	8.850	8.850	116,000
2022-04-19	9.180	9.180	8.880	9.000	9.000	78,500
2022-04-14	8.970	9.350	8.970	9.190	9.190	209,000
2022-04-13	9.040	9.100	8.850	8.920	8.920	150,000
2022-04-12	9.040	9.240	8.820	9.020	9.020	405,500
2022-04-11	9.340	9.340	8.800	9.040	9.040	200,220
2022-04-08	9.670	9.670	9.280	9.340	9.340	213,000
2022-04-07	9.990	9.990	9.230	9.300	9.300	269,000
2022-04-06	10.060	10.060	9.780	9.950	9.950	181,500
2022-04-04	9.800	10.200	9.800	10.100	10.100	57,500
2022-04-01	10.000	10.000	9.700	9.800	9.800	69,000
2022-03-31	10.340	10.360	9.950	10.020	10.020	260,500
2022-03-30	10.080	10.460	10.000	10.400	10.400	676,190
2022-03-29	10.020	10.260	9.770	9.860	9.860	487,000
2022-03-28	9.990	10.280	9.760	10.140	10.140	1,358,000
2022-03-25	10.300	10.300	9.600	9.610	9.610	617,000
2022-03-24	9.510	10.180	9.450	10.100	10.100	470,000
2022-03-23	9.670	9.970	9.490	9.570	9.570	265,500
2022-03-22	10.240	10.240	9.520	9.700	9.700	861,000
2022-03-21	9.870	10.340	9.690	10.080	10.080	795,500
2022-03-18	9.450	9.840	9.200	9.840	9.840	711,500
2022-03-17	9.300	9.790	9.140	9.580	9.580	1,276,000
2022-03-16	8.300	8.880	7.980	8.810	8.810	1,256,500
2022-03-15	8.230	8.590	7.970	8.120	8.120	1,122,500
2022-03-14	8.730	8.870	8.180	8.230	8.230	689,000
2022-03-11	8.950	8.950	8.330	8.730	8.730	620,000
2022-03-10	8.900	9.150	8.800	8.970	8.970	461,500
2022-03-09	8.230	8.880	8.230	8.780	8.780	757,500
2022-03-08	8.210	8.490	8.150	8.300	8.300	438,000
2022-03-07	8.730	8.730	8.180	8.210	8.210	930,500
2022-03-04	9.240	9.240	8.650	8.750	8.750	647,500
2022-03-03	9.930	9.940	8.920	9.240	9.240	604,500

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.