Ocumension Therapeutics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	12.700	13.260	12.500	13.100	13.100	407,000
2022-08-25	12.100	12.840	12.100	12.840	12.840	237,250
2022-08-24	12.180	12.580	11.780	12.500	12.500	850,000
2022-08-23	11.700	12.200	11.360	12.200	12.200	551,000
2022-08-22	10.900	11.700	10.820	11.700	11.700	242,000
2022-08-19	10.860	11.300	10.860	11.300	11.300	52,500
2022-08-18	10.900	11.200	10.860	10.860	10.860	78,000
2022-08-17	11.180	11.180	10.800	10.900	10.900	267,000
2022-08-16	11.360	11.420	10.860	11.260	11.260	142,500
2022-08-15	11.600	11.600	11.040	11.300	11.300	95,500
2022-08-12	11.460	11.460	11.040	11.240	11.240	115,500
2022-08-11	11.220	11.700	11.200	11.460	11.460	93,000
2022-08-10	11.180	11.220	10.900	11.220	11.220	83,000
2022-08-09	11.740	11.760	11.320	11.700	11.700	144,500
2022-08-08	11.900	11.900	11.520	11.820	11.820	190,500
2022-08-05	11.680	11.700	11.420	11.560	11.560	135,000
2022-08-04	11.500	11.500	11.220	11.300	11.300	98,468
2022-08-03	10.940	11.300	10.780	11.120	11.120	215,500
2022-08-02	11.000	11.000	10.180	10.940	10.940	697,000
2022-08-01	11.900	11.900	11.100	11.100	11.100	160,000
2022-07-29	11.980	11.980	11.480	11.600	11.600	153,000
2022-07-28	12.000	12.000	11.640	11.880	11.880	168,000
2022-07-27	11.720	11.780	11.540	11.720	11.720	244,500
2022-07-26	11.980	12.280	11.420	11.820	11.820	294,500
2022-07-25	12.900	12.900	11.680	11.760	11.760	344,500
2022-07-22	11.800	12.780	11.600	12.740	12.740	627,000
2022-07-21	11.960	11.960	11.540	11.760	11.760	325,600
2022-07-20	12.200	12.400	11.880	11.880	11.880	354,140
2022-07-19	12.600	12.600	11.940	12.080	12.080	378,000
2022-07-18	12.660	13.160	12.420	12.660	12.660	199,670
2022-07-15	13.500	13.500	12.360	12.660	12.660	365,960
2022-07-14	13.960	13.960	12.940	13.740	13.740	452,500
2022-07-13	13.220	13.320	12.760	12.760	12.760	206,000
2022-07-12	13.760	14.080	12.640	13.020	13.020	565,500
2022-07-11	13.660	14.280	13.600	13.820	13.820	381,000
2022-07-08	14.620	14.800	14.240	14.640	14.640	363,000
2022-07-07	14.140	14.680	14.040	14.620	14.620	434,500
2022-07-06	14.600	14.780	14.000	14.140	14.140	332,830
2022-07-05	14.480	14.700	13.960	14.600	14.600	622,500
2022-07-04	14.040	14.500	13.600	14.480	14.480	839,000
2022-06-30	13.440	14.100	13.040	14.040	14.040	666,000
2022-06-29	13.000	14.200	12.700	13.440	13.440	1,089,500
2022-06-28	12.660	14.500	12.540	13.000	13.000	3,306,500
2022-06-27	12.000	12.800	11.560	12.320	12.320	2,867,000
2022-06-24	10.880	12.100	10.880	11.800	11.800	1,393,000
2022-06-23	10.580	11.340	10.480	10.880	10.880	434,500
2022-06-22	12.000	12.000	10.540	10.780	10.780	470,500
2022-06-21	11.260	12.000	11.180	11.800	11.800	652,000
2022-06-20	10.600	11.200	10.360	11.140	11.140	417,500
2022-06-17	10.400	10.560	10.100	10.300	10.300	393,000
2022-06-16	10.640	10.700	10.260	10.400	10.400	361,000
2022-06-15	10.780	10.880	10.300	10.880	10.880	229,500
2022-06-14	10.540	10.880	10.380	10.780	10.780	155,000
2022-06-13	11.380	11.480	10.440	10.780	10.780	580,500
2022-06-10	11.380	11.920	11.320	11.500	11.500	300,000
2022-06-09	11.360	11.680	10.900	11.620	11.620	291,500
2022-06-08	10.660	11.320	10.660	11.120	11.120	263,000
2022-06-07	10.400	10.800	10.300	10.660	10.660	140,000
2022-06-06	10.600	10.620	10.280	10.440	10.440	128,000
2022-06-02	10.700	10.780	10.300	10.640	10.640	170,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.