Ocumension Therapeutics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	8.300	8.300	7.900	7.990	7.990	193,500
2022-11-21	8.500	8.500	8.090	8.380	8.380	367,000
2022-11-18	8.880	9.020	8.550	8.790	8.790	202,500
2022-11-17	9.280	9.450	8.500	8.820	8.820	724,500
2022-11-16	9.650	9.990	9.640	9.710	9.710	355,500
2022-11-15	9.620	9.770	9.290	9.690	9.690	360,000
2022-11-14	9.100	9.770	8.870	9.620	9.620	598,500
2022-11-11	9.680	9.680	9.080	9.360	9.360	202,000
2022-11-10	9.700	9.700	8.840	9.070	9.070	97,000
2022-11-09	9.610	9.800	9.020	9.190	9.190	156,000
2022-11-08	8.610	9.550	8.610	9.550	9.550	154,866
2022-11-07	9.300	9.380	9.060	9.380	9.380	96,000
2022-11-04	8.000	9.250	8.000	9.200	9.200	275,000
2022-11-03	8.720	9.190	8.450	9.000	9.000	245,000
2022-11-02	7.650	8.870	7.650	8.720	8.720	411,000
2022-11-01	7.320	7.890	7.210	7.720	7.720	365,000
2022-10-31	7.380	7.640	7.000	7.230	7.230	834,000
2022-10-28	8.010	8.300	7.180	7.620	7.620	588,500
2022-10-27	8.690	8.800	8.150	8.170	8.170	334,000
2022-10-26	8.770	9.020	8.580	8.730	8.730	183,500
2022-10-25	8.610	8.860	8.540	8.620	8.620	169,000
2022-10-24	9.500	9.500	8.510	8.550	8.550	307,543
2022-10-21	9.540	9.970	9.230	9.500	9.500	252,000
2022-10-20	9.780	9.930	9.490	9.540	9.540	231,500
2022-10-19	10.280	10.380	9.690	9.970	9.970	298,000
2022-10-18	10.240	10.860	10.040	10.280	10.280	295,000
2022-10-17	11.380	11.380	10.200	10.380	10.380	489,000
2022-10-14	10.900	11.000	10.520	10.700	10.700	291,019
2022-10-13	10.800	10.900	10.420	10.580	10.580	85,000
2022-10-12	10.060	10.880	9.900	10.720	10.720	189,500
2022-10-11	10.760	10.760	9.900	10.160	10.160	351,000
2022-10-10	11.300	11.300	10.200	10.320	10.320	184,500
2022-10-07	11.200	11.820	10.900	11.300	11.300	158,500
2022-10-06	10.840	11.300	10.820	11.220	11.220	61,193
2022-10-05	10.320	11.400	10.280	11.400	11.400	322,374
2022-10-03	10.200	10.780	10.000	10.340	10.340	96,500
2022-09-30	9.730	10.200	9.730	10.200	10.200	297,500
2022-09-29	9.390	9.650	9.320	9.650	9.650	95,500
2022-09-28	9.450	9.600	9.290	9.380	9.380	281,500
2022-09-27	9.140	9.520	9.100	9.500	9.500	171,000
2022-09-26	8.970	9.140	8.970	9.120	9.120	159,000
2022-09-23	9.030	9.060	8.550	8.740	8.740	329,500
2022-09-22	9.420	9.420	9.150	9.260	9.260	114,500
2022-09-21	9.690	9.800	9.150	9.420	9.420	425,000
2022-09-20	9.410	9.510	9.250	9.440	9.440	170,000
2022-09-19	10.000	10.280	9.450	9.620	9.620	376,000
2022-09-16	10.000	10.160	9.900	10.000	10.000	317,500
2022-09-15	10.020	10.220	9.910	10.000	10.000	243,500
2022-09-14	10.500	10.500	10.020	10.020	10.020	315,500
2022-09-13	10.680	10.700	10.180	10.500	10.500	896,705
2022-09-09	10.780	10.780	9.950	10.520	10.520	695,500
2022-09-08	10.800	10.800	10.320	10.440	10.440	298,500
2022-09-07	11.000	11.000	10.460	10.780	10.780	256,000
2022-09-06	11.600	11.740	11.000	11.000	11.000	566,000
2022-09-05	12.560	12.900	11.400	11.900	11.900	656,500
2022-09-02	12.800	12.940	12.400	12.940	12.940	593,120
2022-09-01	13.800	13.800	12.500	13.080	13.080	567,000
2022-08-31	13.260	13.820	13.260	13.820	13.820	678,500
2022-08-30	13.320	13.860	13.100	13.860	13.860	452,000
2022-08-29	13.240	13.900	13.100	13.660	13.660	1,113,940

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.