Ocumension Therapeutics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	10.720	10.900	10.420	10.680	10.680	738,000
2023-02-21	11.860	11.860	10.680	10.680	10.680	1,205,500
2023-02-20	10.400	11.600	10.400	11.520	11.520	1,433,000
2023-02-17	10.660	10.940	10.360	10.480	10.480	885,500
2023-02-16	10.880	11.480	10.400	10.660	10.660	1,491,500
2023-02-15	12.020	12.020	10.800	10.820	10.820	1,326,500
2023-02-14	12.100	13.440	11.620	12.080	12.080	3,730,000
2023-02-13	11.180	11.500	11.000	11.400	11.400	353,500
2023-02-10	11.520	11.760	10.920	11.040	11.040	484,500
2023-02-09	11.220	11.740	10.760	11.680	11.680	590,500
2023-02-08	11.180	11.360	10.660	10.860	10.860	488,000
2023-02-07	11.600	11.900	10.860	11.180	11.180	1,069,000
2023-02-06	12.640	12.640	11.140	11.600	11.600	1,159,000
2023-02-03	12.440	13.100	12.340	12.640	12.640	1,218,499
2023-02-02	12.900	13.760	12.540	12.880	12.880	1,701,000
2023-02-01	11.040	12.960	10.940	12.800	12.800	2,379,000
2023-01-31	9.950	11.100	9.650	11.060	11.060	1,293,000
2023-01-30	10.100	10.100	9.640	9.650	9.650	326,000
2023-01-27	10.080	10.160	9.960	9.960	9.960	172,000
2023-01-26	10.120	10.120	9.880	10.100	10.100	39,500
2023-01-20	10.260	10.260	9.900	10.140	10.140	43,000
2023-01-19	9.630	10.140	9.620	10.140	10.140	129,000
2023-01-18	10.020	10.080	9.680	10.060	10.060	309,500
2023-01-17	11.100	11.100	10.020	10.100	10.100	523,500
2023-01-16	10.260	10.980	10.260	10.820	10.820	1,036,000
2023-01-13	9.560	10.260	9.420	10.260	10.260	999,500
2023-01-12	10.080	10.240	9.480	9.540	9.540	779,212
2023-01-11	10.700	10.740	10.020	10.080	10.080	442,500
2023-01-10	10.860	11.080	10.300	10.600	10.600	634,000
2023-01-09	10.400	11.400	10.000	11.200	11.200	865,058
2023-01-06	9.800	11.000	9.650	10.300	10.300	1,200,726
2023-01-05	9.750	10.080	9.690	9.840	9.840	370,050
2023-01-04	9.630	9.860	9.550	9.750	9.750	317,387
2023-01-03	9.850	9.850	9.200	9.810	9.810	87,000
2022-12-30	10.080	10.080	9.610	9.810	9.810	268,500
2022-12-29	9.470	10.100	9.460	10.000	10.000	303,000
2022-12-28	9.300	9.550	9.010	9.470	9.470	264,000
2022-12-23	8.750	9.390	8.640	9.270	9.270	423,500
2022-12-22	8.760	8.790	8.330	8.790	8.790	246,000
2022-12-21	8.330	8.490	8.170	8.270	8.270	135,500
2022-12-20	8.520	8.520	8.180	8.260	8.260	284,500
2022-12-19	9.190	9.190	8.460	8.540	8.540	461,500
2022-12-16	9.200	9.490	8.830	9.000	9.000	230,500
2022-12-15	9.500	9.500	9.010	9.140	9.140	174,500
2022-12-14	9.990	9.990	9.300	9.390	9.390	265,500
2022-12-13	9.950	9.950	9.440	9.500	9.500	241,500
2022-12-12	9.520	10.300	9.520	9.850	9.850	531,000
2022-12-09	9.450	10.200	9.030	10.200	10.200	826,000
2022-12-08	8.530	9.300	8.490	9.240	9.240	782,000
2022-12-07	8.790	9.160	8.500	8.690	8.690	1,436,000
2022-12-06	8.820	9.100	8.570	8.790	8.790	680,000
2022-12-05	8.280	8.900	8.260	8.900	8.900	1,051,218
2022-12-02	8.440	8.450	8.100	8.270	8.270	429,609
2022-12-01	7.570	8.950	7.570	8.030	8.030	1,833,084
2022-11-30	7.690	7.790	7.400	7.400	7.400	762,200
2022-11-29	7.450	7.800	7.450	7.570	7.570	611,000
2022-11-28	7.500	7.680	7.180	7.450	7.450	690,500
2022-11-25	7.920	8.100	7.660	7.750	7.750	213,500
2022-11-24	8.050	8.120	7.840	7.920	7.920	131,500
2022-11-23	8.130	8.130	7.810	8.040	8.040	210,500

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.