Ocumension Therapeutics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	8.000	8.120	7.880	8.070	8.070	365,500
2023-05-22	7.900	8.040	7.860	8.000	8.000	426,500
2023-05-19	7.720	8.000	7.570	7.890	7.890	624,500
2023-05-18	7.890	7.920	7.780	7.820	7.820	339,000
2023-05-17	8.100	8.240	7.870	7.880	7.880	483,500
2023-05-16	8.090	8.240	8.000	8.230	8.230	344,500
2023-05-15	8.000	8.060	7.780	8.060	8.060	696,783
2023-05-12	7.960	8.260	7.890	8.150	8.150	388,000
2023-05-11	8.120	8.210	7.900	8.150	8.150	514,500
2023-05-10	8.000	8.180	7.680	8.180	8.180	1,321,580
2023-05-09	8.280	8.280	7.930	7.980	7.980	412,417
2023-05-08	8.300	8.400	8.110	8.130	8.130	420,220
2023-05-05	8.160	8.320	8.030	8.090	8.090	660,701
2023-05-04	8.420	8.420	8.090	8.160	8.160	600,500
2023-05-03	8.580	8.580	8.030	8.190	8.190	381,500
2023-05-02	8.900	9.090	8.410	8.460	8.460	183,000
2023-04-28	8.870	9.000	8.750	8.820	8.820	372,000
2023-04-27	9.330	9.330	8.840	8.920	8.920	344,500
2023-04-26	8.950	9.700	8.950	9.040	9.040	359,000
2023-04-25	9.130	9.130	8.820	8.950	8.950	503,000
2023-04-24	9.050	9.160	8.870	9.160	9.160	771,000
2023-04-21	9.140	9.140	8.950	9.040	9.040	284,000
2023-04-20	9.100	9.100	8.900	9.040	9.040	265,000
2023-04-19	9.340	9.490	8.830	9.000	9.000	644,000
2023-04-18	9.660	9.750	9.160	9.340	9.340	905,500
2023-04-17	9.800	9.800	9.180	9.420	9.420	583,000
2023-04-14	9.880	10.340	9.710	9.790	9.790	621,000
2023-04-13	9.750	9.940	9.310	9.910	9.910	628,600
2023-04-12	9.990	9.990	9.680	9.730	9.730	738,500
2023-04-11	9.330	9.950	9.330	9.850	9.850	917,000
2023-04-06	9.340	9.380	8.730	9.330	9.330	736,875
2023-04-04	9.200	9.400	8.950	9.340	9.340	627,500
2023-04-03	9.890	10.020	9.000	9.130	9.130	1,149,013
2023-03-31	9.810	10.020	9.500	10.020	10.020	895,000
2023-03-30	9.790	10.200	9.620	9.990	9.990	788,500
2023-03-29	9.450	9.850	9.210	9.790	9.790	902,500
2023-03-28	9.020	9.400	9.010	9.150	9.150	232,500
2023-03-27	8.660	9.350	8.640	9.260	9.260	502,000
2023-03-24	8.900	8.900	8.580	8.780	8.780	490,500
2023-03-23	8.900	8.910	8.670	8.900	8.900	339,000
2023-03-22	9.150	9.290	8.880	8.900	8.900	214,000
2023-03-21	8.670	9.100	8.590	9.040	9.040	252,500
2023-03-20	8.980	9.000	8.500	8.630	8.630	770,500
2023-03-17	9.420	9.690	8.900	8.980	8.980	801,000
2023-03-16	9.200	9.580	9.030	9.270	9.270	543,000
2023-03-15	9.400	9.400	9.020	9.180	9.180	498,212
2023-03-14	8.980	9.400	8.770	8.880	8.880	578,000
2023-03-13	9.050	9.260	8.720	8.760	8.760	989,500
2023-03-10	9.020	9.170	8.810	9.030	9.030	391,000
2023-03-09	9.100	9.380	9.000	9.070	9.070	463,990
2023-03-08	9.330	9.370	8.920	9.090	9.090	1,106,000
2023-03-07	10.380	10.380	9.300	9.480	9.480	822,000
2023-03-06	9.800	10.160	9.730	10.000	10.000	685,000
2023-03-03	9.720	9.940	9.600	9.860	9.860	1,481,000
2023-03-02	10.020	10.020	9.500	9.720	9.720	1,650,500
2023-03-01	10.060	10.320	9.710	10.020	10.020	2,107,000
2023-02-28	10.060	10.160	9.700	10.060	10.060	911,760
2023-02-27	10.140	10.440	9.980	10.100	10.100	329,000
2023-02-24	10.400	10.440	10.000	10.080	10.080	328,500
2023-02-23	10.680	10.760	10.340	10.380	10.380	498,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.