Zhongmiao Hldg (Qingdao) Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.130 | 12.010 | 11.130 | 11.570 | 11.380 | 10,600 |
| 2026-04-29 | 10.650 | 11.300 | 10.640 | 11.120 | 10.937 | 16,000 |
| 2026-04-28 | 10.830 | 11.270 | 10.580 | 10.650 | 10.475 | 24,200 |
| 2026-04-27 | 11.030 | 11.480 | 11.000 | 11.000 | 10.819 | 2,900 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1835 HKD |
| 2025-06-10 | 0.1474 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.