Zhongmiao Hldg (Qingdao) Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 8.900 | 8.900 | 8.480 | 8.490 | 8.490 | 30,000 |
| 2026-07-28 | 9.160 | 9.160 | 8.900 | 8.900 | 8.900 | 6,200 |
| 2026-07-27 | 9.190 | 9.210 | 9.180 | 9.180 | 9.180 | 2,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1835 HKD |
| 2025-06-10 | 0.1474 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.