Zhou Hei Ya International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.925	0.975	0.925	0.925	0.925	967,500
2026-10-22	0.970	0.970	0.915	0.940	0.940	1,801,500
2026-10-21	0.980	1.010	0.920	0.945	0.945	2,479,001
2026-10-20	1.015	1.025	0.980	0.980	0.980	1,780,501
2026-10-16	1.015	1.045	1.005	1.015	1.015	885,001
2026-10-15	1.030	1.050	1.015	1.015	1.015	790,001
2026-10-14	1.055	1.065	1.020	1.035	1.035	1,350,501
2026-10-13	1.100	1.100	1.045	1.055	1.055	712,501
2026-10-12	1.085	1.115	1.070	1.100	1.100	1,504,000
2026-10-09	1.060	1.095	1.050	1.090	1.090	1,453,501
2026-10-08	1.065	1.075	1.045	1.070	1.070	1,694,000
2026-10-07	1.040	1.075	1.025	1.055	1.055	2,120,001
2026-10-06	1.025	1.045	1.015	1.040	1.040	525,001
2026-10-05	1.055	1.060	1.030	1.045	1.045	322,501
2026-10-02	1.040	1.075	1.010	1.060	1.060	1,117,001
2026-09-30	1.040	1.075	1.035	1.070	1.070	378,501
2026-09-29	1.085	1.090	1.045	1.045	1.045	1,266,001
2026-09-28	1.030	1.095	1.025	1.085	1.085	1,761,501
2026-09-25	1.070	1.100	1.030	1.045	1.045	874,001
2026-09-24	1.100	1.105	1.070	1.075	1.075	349,500
2026-09-23	1.120	1.120	1.080	1.080	1.080	737,154
2026-09-22	1.105	1.140	1.085	1.085	1.085	783,503
2026-09-21	1.105	1.125	1.080	1.105	1.105	2,590,000
2026-09-18	1.195	1.195	1.105	1.105	1.105	8,889,500
2026-09-17	1.210	1.210	1.165	1.170	1.170	1,019,001
2026-09-16	1.200	1.210	1.170	1.210	1.210	623,000
2026-09-15	1.205	1.240	1.175	1.200	1.200	2,490,001
2026-09-14	1.220	1.250	1.205	1.205	1.205	384,001
2026-09-11	1.220	1.260	1.220	1.250	1.250	612,001
2026-09-10	1.255	1.270	1.225	1.250	1.250	612,001
2026-09-09	1.260	1.285	1.240	1.275	1.275	605,001
2026-09-08	1.245	1.285	1.240	1.270	1.270	540,001
2026-09-07	1.270	1.290	1.260	1.260	1.260	352,001
2026-09-04	1.240	1.295	1.240	1.270	1.270	866,500
2026-09-03	1.240	1.290	1.240	1.265	1.265	726,501
2026-09-02	1.260	1.290	1.255	1.260	1.260	242,000
2026-09-01	1.230	1.290	1.230	1.290	1.290	917,500
2026-08-31	1.220	1.270	1.220	1.270	1.270	280,000
2026-08-28	1.210	1.260	1.200	1.240	1.240	728,000
2026-08-27	1.210	1.245	1.205	1.235	1.235	230,000
2026-08-26	1.220	1.270	1.210	1.225	1.225	1,171,000
2026-08-25	1.245	1.250	1.220	1.240	1.240	304,000
2026-08-24	1.280	1.280	1.220	1.245	1.245	1,237,000
2026-08-21	1.250	1.315	1.235	1.285	1.285	586,500
2026-08-20	1.270	1.300	1.250	1.250	1.250	326,500
2026-08-19	1.290	1.290	1.250	1.255	1.255	309,000
2026-08-18	1.260	1.295	1.240	1.260	1.260	230,000
2026-08-17	1.260	1.285	1.260	1.280	1.280	197,000
2026-08-14	1.255	1.280	1.255	1.260	1.260	138,903
2026-08-13	1.270	1.290	1.255	1.255	1.255	74,500
2026-08-12	1.275	1.285	1.260	1.260	1.260	231,000
2026-08-11	1.260	1.300	1.260	1.260	1.260	344,500
2026-08-10	1.265	1.295	1.260	1.260	1.260	74,000
2026-08-07	1.275	1.300	1.260	1.260	1.260	146,000
2026-08-06	1.300	1.300	1.270	1.275	1.275	16,456
2026-08-05	1.260	1.310	1.260	1.285	1.285	350,500
2026-08-04	1.265	1.320	1.260	1.260	1.260	285,500
2026-08-03	1.290	1.320	1.280	1.280	1.280	67,500
2026-07-31	1.270	1.300	1.260	1.300	1.300	130,500
2026-07-30	1.260	1.310	1.260	1.300	1.300	171,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0900 HKD
2025-05-20	0.0500 HKD
2024-06-03	0.0500 HKD
2023-08-29	0.1200 HKD
2022-06-02	0.1200 HKD
2021-06-07	0.0800 HKD
2020-06-04	0.1100 HKD
2019-06-04	0.1600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.