Zhou Hei Ya International Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.925	0.975	0.925	0.925	0.925	967,500
2026-10-22	0.970	0.970	0.915	0.940	0.940	1,801,500
2026-10-21	0.980	1.010	0.920	0.945	0.945	2,479,001
2026-10-20	1.015	1.025	0.980	0.980	0.980	1,780,501
2026-10-16	1.015	1.045	1.005	1.015	1.015	885,001
2026-10-15	1.030	1.050	1.015	1.015	1.015	790,001
2026-10-14	1.055	1.065	1.020	1.035	1.035	1,350,501
2026-10-13	1.100	1.100	1.045	1.055	1.055	712,501
2026-10-12	1.085	1.115	1.070	1.100	1.100	1,504,000
2026-10-09	1.060	1.095	1.050	1.090	1.090	1,453,501
2026-10-08	1.065	1.075	1.045	1.070	1.070	1,694,000
2026-10-07	1.040	1.075	1.025	1.055	1.055	2,120,001
2026-10-06	1.025	1.045	1.015	1.040	1.040	525,001
2026-10-05	1.055	1.060	1.030	1.045	1.045	322,501
2026-10-02	1.040	1.075	1.010	1.060	1.060	1,117,001
2026-09-30	1.040	1.075	1.035	1.070	1.070	378,501
2026-09-29	1.085	1.090	1.045	1.045	1.045	1,266,001
2026-09-28	1.030	1.095	1.025	1.085	1.085	1,761,501
2026-09-25	1.070	1.100	1.030	1.045	1.045	874,001
2026-09-24	1.100	1.105	1.070	1.075	1.075	349,500
2026-09-23	1.120	1.120	1.080	1.080	1.080	737,154

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.