Zhou Hei Ya International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.880 | 1.880 | 1.800 | 1.820 | 1.699 | 1,087,520 |
| 2025-10-30 | 1.920 | 1.920 | 1.850 | 1.860 | 1.736 | 961,000 |
| 2025-10-28 | 1.930 | 1.930 | 1.890 | 1.910 | 1.783 | 527,500 |
| 2025-10-27 | 1.910 | 1.970 | 1.900 | 1.940 | 1.811 | 988,500 |
| 2025-10-24 | 1.930 | 1.980 | 1.910 | 1.910 | 1.783 | 439,000 |
| 2025-10-23 | 1.940 | 1.940 | 1.880 | 1.930 | 1.801 | 1,208,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0900 HKD |
| 2025-05-20 | 0.0500 HKD |
| 2024-06-03 | 0.0500 HKD |
| 2023-08-29 | 0.1200 HKD |
| 2022-06-02 | 0.1200 HKD |
| 2021-06-07 | 0.0800 HKD |
| 2020-06-04 | 0.1100 HKD |
| 2019-06-04 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.