Zhou Hei Ya International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.490 | 1.510 | 1.460 | 1.460 | 1.363 | 4,364,000 |
| 2026-04-29 | 1.460 | 1.510 | 1.430 | 1.510 | 1.409 | 4,213,000 |
| 2026-04-28 | 1.440 | 1.460 | 1.400 | 1.460 | 1.363 | 2,993,000 |
| 2026-04-27 | 1.450 | 1.460 | 1.400 | 1.440 | 1.344 | 4,872,500 |
| 2026-04-24 | 1.470 | 1.490 | 1.430 | 1.480 | 1.381 | 2,849,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0900 HKD |
| 2025-05-20 | 0.0500 HKD |
| 2024-06-03 | 0.0500 HKD |
| 2023-08-29 | 0.1200 HKD |
| 2022-06-02 | 0.1200 HKD |
| 2021-06-07 | 0.0800 HKD |
| 2020-06-04 | 0.1100 HKD |
| 2019-06-04 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.