Zhou Hei Ya International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.250 | 1.290 | 1.240 | 1.260 | 1.260 | 159,000 |
| 2026-07-28 | 1.250 | 1.270 | 1.240 | 1.250 | 1.250 | 241,000 |
| 2026-07-27 | 1.310 | 1.320 | 1.250 | 1.250 | 1.250 | 38,000 |
| 2026-07-24 | 1.250 | 1.310 | 1.250 | 1.250 | 1.250 | 34,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0900 HKD |
| 2025-05-20 | 0.0500 HKD |
| 2024-06-03 | 0.0500 HKD |
| 2023-08-29 | 0.1200 HKD |
| 2022-06-02 | 0.1200 HKD |
| 2021-06-07 | 0.0800 HKD |
| 2020-06-04 | 0.1100 HKD |
| 2019-06-04 | 0.1600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.