Infinity Logistics and Transport Ve historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.275	0.285	0.275	0.285	0.285	50,000
2026-04-29	0.275	0.285	0.275	0.285	0.285	50,000
2026-04-28	0.275	0.285	0.275	0.285	0.285	50,000
2026-04-27	0.275	0.285	0.275	0.285	0.285	50,000
2026-04-24	0.375	0.375	0.350	0.350	0.350	50,000
2026-04-23	0.375	0.375	0.350	0.350	0.350	50,000
2026-04-22	0.375	0.375	0.350	0.350	0.350	50,000
2026-04-21	0.375	0.375	0.350	0.350	0.350	50,000
2026-04-20	0.375	0.375	0.350	0.350	0.350	50,000
2026-04-17	0.375	0.375	0.350	0.350	0.350	50,000
2026-04-16	0.305	0.305	0.305	0.305	0.305	50,000
2026-04-15	0.305	0.305	0.305	0.305	0.305	50,000
2026-04-14	0.305	0.305	0.305	0.305	0.305	50,000
2026-04-13	0.295	0.305	0.260	0.300	0.300	0
2026-04-10	0.295	0.305	0.260	0.280	0.280	0
2026-03-31	0.295	0.305	0.260	0.280	0.280	0
2026-03-30	0.295	0.305	0.260	0.265	0.265	145,000
2026-03-27	0.295	0.305	0.260	0.265	0.265	145,000
2026-03-26	0.295	0.305	0.260	0.265	0.265	145,000
2026-03-25	0.295	0.305	0.260	0.260	0.260	145,000
2026-03-24	0.280	0.280	0.255	0.270	0.270	220,000
2026-03-23	0.315	0.315	0.315	0.315	0.315	0
2026-03-20	0.315	0.315	0.315	0.315	0.315	0
2026-03-19	0.315	0.315	0.315	0.315	0.315	0
2026-03-18	0.315	0.315	0.315	0.315	0.315	0
2026-03-17	0.315	0.315	0.315	0.315	0.315	0
2026-03-16	0.315	0.315	0.315	0.315	0.315	0
2026-03-13	0.315	0.315	0.315	0.315	0.315	0
2026-03-12	0.315	0.315	0.315	0.315	0.315	0
2026-03-11	0.315	0.315	0.315	0.315	0.315	0
2026-03-10	0.315	0.315	0.315	0.315	0.315	0
2026-03-09	0.315	0.315	0.315	0.315	0.315	0
2026-03-06	0.315	0.315	0.315	0.315	0.315	0
2026-03-05	0.315	0.315	0.315	0.315	0.315	0
2026-03-04	0.315	0.315	0.315	0.315	0.315	0
2026-03-03	0.315	0.315	0.315	0.315	0.315	0
2026-03-02	0.315	0.315	0.315	0.315	0.315	0
2026-02-27	0.315	0.315	0.315	0.315	0.315	10,000
2026-02-26	0.315	0.315	0.315	0.315	0.315	10,000
2026-02-25	0.315	0.315	0.315	0.315	0.315	10,000
2026-02-24	0.315	0.315	0.315	0.315	0.315	10,000
2026-02-23	0.310	0.310	0.310	0.310	0.310	0
2026-02-20	0.310	0.310	0.310	0.310	0.310	10,000
2026-02-16	0.310	0.310	0.310	0.310	0.310	10,000
2026-02-13	0.310	0.310	0.310	0.310	0.310	10,000
2026-02-12	0.310	0.310	0.310	0.310	0.310	5,000
2026-02-11	0.310	0.310	0.310	0.310	0.310	5,000
2026-02-10	0.310	0.310	0.310	0.310	0.310	5,000
2026-02-09	0.310	0.310	0.310	0.310	0.310	5,000
2026-02-06	0.310	0.310	0.310	0.310	0.310	5,000
2026-02-05	0.310	0.310	0.310	0.310	0.310	5,000
2026-02-04	0.310	0.310	0.310	0.310	0.310	5,000
2026-02-03	0.320	0.320	0.315	0.315	0.315	0
2026-02-02	0.320	0.320	0.315	0.315	0.315	0
2026-01-30	0.320	0.320	0.315	0.315	0.315	0
2026-01-29	0.320	0.320	0.320	0.320	0.320	0
2026-01-28	0.320	0.320	0.320	0.320	0.320	0
2026-01-27	0.320	0.320	0.320	0.320	0.320	0
2026-01-26	0.320	0.320	0.320	0.320	0.320	0
2026-01-23	0.320	0.320	0.320	0.320	0.320	0

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-01	0.0054 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.