Infinity Logistics and Transport Ve historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.305	0.305	0.305	0.305	0.305	0
2026-07-28	0.305	0.305	0.305	0.305	0.305	0
2026-07-27	0.305	0.305	0.305	0.305	0.305	0
2026-07-24	0.305	0.305	0.305	0.305	0.305	0
2026-07-23	0.305	0.305	0.305	0.305	0.305	0
2026-07-22	0.305	0.305	0.305	0.305	0.305	0
2026-07-21	0.305	0.305	0.305	0.305	0.305	0
2026-07-20	0.305	0.305	0.305	0.305	0.305	0
2026-07-17	0.305	0.305	0.305	0.305	0.305	15,000
2026-07-16	0.305	0.305	0.305	0.305	0.305	15,000
2026-07-15	0.305	0.305	0.305	0.305	0.305	15,000
2026-07-14	0.275	0.275	0.275	0.275	0.275	50,000
2026-07-13	0.275	0.275	0.275	0.275	0.275	50,000
2026-07-10	0.275	0.275	0.275	0.275	0.275	50,000
2026-07-09	0.300	0.300	0.300	0.300	0.300	5,000
2026-07-08	0.300	0.300	0.300	0.300	0.300	5,000
2026-07-07	0.300	0.300	0.300	0.300	0.300	5,000
2026-07-06	0.300	0.300	0.300	0.300	0.300	5,000
2026-07-03	0.300	0.300	0.300	0.300	0.300	5,000
2026-07-02	0.300	0.300	0.300	0.300	0.300	5,000
2026-06-30	0.300	0.300	0.300	0.300	0.300	5,000
2026-06-29	0.300	0.300	0.300	0.300	0.300	5,000
2026-06-26	0.300	0.300	0.300	0.300	0.300	5,000
2026-06-25	0.300	0.300	0.300	0.300	0.300	5,000
2026-06-24	0.330	0.330	0.290	0.300	0.300	180,000
2026-06-23	0.330	0.330	0.290	0.320	0.320	180,000
2026-06-22	0.300	0.300	0.300	0.300	0.300	50,000
2026-06-18	0.335	0.335	0.290	0.290	0.290	55,000
2026-06-17	0.320	0.320	0.320	0.320	0.320	90,000
2026-06-16	0.320	0.320	0.320	0.320	0.320	90,000
2026-06-15	0.320	0.320	0.320	0.320	0.320	100,000
2026-06-12	0.275	0.320	0.275	0.320	0.320	160,000
2026-06-11	0.275	0.320	0.275	0.320	0.320	160,000
2026-06-10	0.325	0.330	0.325	0.330	0.330	350,000
2026-06-09	0.375	0.375	0.325	0.325	0.325	0
2026-06-08	0.375	0.375	0.325	0.325	0.325	0
2026-06-05	0.375	0.375	0.325	0.325	0.325	50,000
2026-06-04	0.375	0.375	0.325	0.325	0.325	50,000
2026-06-03	0.375	0.375	0.330	0.330	0.330	50,000
2026-06-02	0.375	0.375	0.330	0.330	0.330	50,000
2026-06-01	0.255	0.270	0.255	0.270	0.270	0
2026-05-29	0.255	0.270	0.255	0.270	0.270	260,000
2026-05-28	0.255	0.270	0.255	0.270	0.270	260,000
2026-05-27	0.255	0.255	0.255	0.255	0.255	25,000
2026-05-26	0.255	0.255	0.255	0.255	0.255	0
2026-05-22	0.255	0.255	0.255	0.255	0.255	0
2026-05-21	0.255	0.255	0.255	0.255	0.255	25,000
2026-05-20	0.250	0.250	0.236	0.245	0.245	65,000
2026-05-19	0.250	0.250	0.236	0.245	0.245	65,000
2026-05-18	0.375	0.375	0.250	0.250	0.250	820,000
2026-05-15	0.375	0.375	0.250	0.250	0.250	820,000
2026-05-14	0.375	0.375	0.250	0.255	0.255	820,000
2026-05-13	0.375	0.375	0.250	0.255	0.255	820,000
2026-05-12	0.375	0.375	0.250	0.255	0.255	820,000
2026-05-11	0.275	0.285	0.275	0.285	0.285	50,000
2026-05-08	0.275	0.285	0.275	0.285	0.285	50,000
2026-05-07	0.275	0.285	0.275	0.285	0.285	50,000
2026-05-06	0.275	0.285	0.275	0.285	0.285	0
2026-05-05	0.275	0.285	0.275	0.285	0.285	50,000
2026-05-04	0.275	0.285	0.275	0.285	0.285	50,000

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-01	0.0054 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.