Riverine China Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.910 | 5.085 | 4.910 | 5.045 | 5.045 | 138,000 |
| 2026-10-22 | 5.130 | 5.265 | 4.950 | 5.035 | 5.035 | 458,000 |
| 2026-10-21 | 5.000 | 5.035 | 4.800 | 5.035 | 5.035 | 340,000 |
| 2026-10-20 | 4.980 | 5.130 | 4.950 | 5.000 | 5.000 | 774,000 |
| 2026-10-16 | 4.695 | 5.100 | 4.675 | 4.980 | 4.980 | 254,000 |
| 2026-10-15 | 4.700 | 4.700 | 4.480 | 4.600 | 4.600 | 630,000 |
| 2026-10-14 | 4.800 | 4.965 | 4.700 | 4.700 | 4.700 | 342,000 |
| 2026-10-13 | 5.000 | 5.000 | 4.805 | 4.900 | 4.900 | 352,000 |
| 2026-10-12 | 5.505 | 5.505 | 4.920 | 4.965 | 4.965 | 1,000,000 |
| 2026-10-09 | 5.440 | 5.580 | 5.310 | 5.500 | 5.500 | 306,000 |
| 2026-10-08 | 5.605 | 5.605 | 5.200 | 5.415 | 5.415 | 526,000 |
| 2026-10-07 | 5.710 | 5.725 | 5.640 | 5.665 | 5.665 | 148,000 |
| 2026-10-06 | 5.630 | 6.075 | 5.630 | 5.825 | 5.825 | 542,000 |
| 2026-10-05 | 5.400 | 5.700 | 5.340 | 5.625 | 5.625 | 404,000 |
| 2026-10-02 | 4.860 | 5.560 | 4.850 | 5.540 | 5.540 | 1,516,360 |
| 2026-09-30 | 4.885 | 4.885 | 4.585 | 4.685 | 4.685 | 426,000 |
| 2026-09-29 | 4.720 | 4.950 | 4.700 | 4.885 | 4.885 | 486,000 |
| 2026-09-28 | 4.800 | 4.950 | 4.700 | 4.730 | 4.730 | 234,000 |
| 2026-09-25 | 4.765 | 4.895 | 4.560 | 4.710 | 4.710 | 200,000 |
| 2026-09-24 | 4.975 | 5.070 | 4.680 | 4.765 | 4.765 | 766,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0100 HKD |
| 2022-06-20 | 0.0350 HKD |
| 2021-06-17 | 0.0120 HKD |
| 2020-09-14 | 0.0100 HKD |
| 2019-09-13 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.