Riverine China Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 6.580 | 7.120 | 5.690 | 6.100 | 6.100 | 4,125,000 |
| 2026-07-28 | 5.710 | 6.380 | 5.710 | 6.360 | 6.360 | 2,336,000 |
| 2026-07-27 | 5.130 | 6.030 | 4.910 | 5.900 | 5.900 | 4,314,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0100 HKD |
| 2022-06-20 | 0.0350 HKD |
| 2021-06-17 | 0.0120 HKD |
| 2020-09-14 | 0.0100 HKD |
| 2019-09-13 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.