Baguio Green Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.510	0.600	0.510	0.550	0.432	1,448,000
2021-12-01	0.550	0.550	0.550	0.550	0.432	0
2021-11-30	0.510	0.570	0.510	0.550	0.432	40,000
2021-11-29	0.560	0.560	0.510	0.510	0.400	68,000
2021-11-26	0.530	0.560	0.530	0.560	0.440	264,000
2021-11-25	0.540	0.540	0.540	0.540	0.424	0
2021-11-24	0.540	0.580	0.540	0.560	0.440	1,392,000
2021-11-23	0.550	0.550	0.540	0.540	0.424	28,000
2021-11-22	0.530	0.550	0.530	0.550	0.432	236,000
2021-11-19	0.530	0.530	0.500	0.500	0.393	152,000
2021-11-18	0.500	0.530	0.500	0.500	0.393	284,000
2021-11-17	0.520	0.520	0.520	0.520	0.408	1,052,000
2021-11-16	0.500	0.550	0.500	0.520	0.408	1,364,000
2021-11-15	0.510	0.550	0.510	0.540	0.424	364,000
2021-11-12	0.520	0.530	0.520	0.530	0.416	132,000
2021-11-11	0.530	0.530	0.480	0.530	0.416	120,000
2021-11-10	0.510	0.530	0.490	0.510	0.400	204,000
2021-11-09	0.520	0.520	0.460	0.510	0.400	68,000
2021-11-08	0.490	0.540	0.490	0.520	0.408	368,000
2021-11-05	0.490	0.495	0.485	0.495	0.389	252,000
2021-11-04	0.450	0.490	0.450	0.490	0.385	304,000
2021-11-03	0.480	0.480	0.450	0.450	0.353	108,000
2021-11-02	0.470	0.470	0.470	0.470	0.369	0
2021-11-01	0.470	0.480	0.430	0.480	0.377	140,000
2021-10-29	0.435	0.465	0.435	0.465	0.365	1,600,000
2021-10-28	0.410	0.455	0.410	0.435	0.342	3,204,000
2021-10-27	0.385	0.390	0.385	0.390	0.306	76,000
2021-10-26	0.385	0.390	0.385	0.390	0.306	80,000
2021-10-25	0.390	0.390	0.390	0.390	0.306	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.