Baguio Green Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.735	0.740	0.735	0.740	0.740	212,000
2026-10-21	0.735	0.740	0.735	0.740	0.740	212,000
2026-10-20	0.735	0.735	0.735	0.735	0.735	0
2026-10-16	0.735	0.735	0.735	0.735	0.735	212,000
2026-10-15	0.740	0.740	0.735	0.735	0.735	176,000
2026-10-14	0.750	0.750	0.750	0.750	0.750	0
2026-10-13	0.745	0.745	0.745	0.745	0.745	52,000
2026-10-12	0.750	0.750	0.745	0.745	0.745	208,000
2026-10-09	0.765	0.765	0.760	0.760	0.760	8,000
2026-10-08	0.750	0.750	0.750	0.750	0.750	12,000
2026-10-07	0.765	0.765	0.750	0.755	0.755	380,000
2026-10-06	0.750	0.760	0.750	0.760	0.760	208,000
2026-10-05	0.740	0.745	0.730	0.740	0.740	124,000
2026-10-02	0.730	0.735	0.730	0.735	0.735	8,000
2026-09-30	0.725	0.725	0.725	0.725	0.725	92,000
2026-09-29	0.725	0.735	0.725	0.725	0.725	140,000
2026-09-28	0.735	0.735	0.735	0.735	0.735	0
2026-09-25	0.740	0.740	0.735	0.735	0.735	112,000
2026-09-24	0.740	0.740	0.740	0.740	0.740	8,000
2026-09-23	0.740	0.745	0.740	0.745	0.745	112,000
2026-09-22	0.735	0.735	0.735	0.735	0.735	12,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.