Baguio Green Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.500	0.510	0.500	0.510	0.400	76,000
2022-05-31	0.490	0.500	0.490	0.500	0.393	88,000
2022-05-30	0.465	0.490	0.465	0.490	0.385	104,000
2022-05-27	0.445	0.465	0.445	0.465	0.365	20,000
2022-05-26	0.455	0.460	0.455	0.455	0.357	128,000
2022-05-25	0.475	0.475	0.475	0.475	0.373	0
2022-05-24	0.490	0.490	0.455	0.475	0.373	256,000
2022-05-23	0.485	0.490	0.485	0.490	0.385	108,000
2022-05-20	0.485	0.485	0.485	0.485	0.381	44,000
2022-05-19	0.480	0.480	0.480	0.480	0.377	0
2022-05-18	0.500	0.500	0.460	0.480	0.377	236,000
2022-05-17	0.490	0.500	0.490	0.490	0.385	252,000
2022-05-16	0.490	0.490	0.485	0.485	0.381	16,000
2022-05-13	0.495	0.495	0.480	0.480	0.377	4,000
2022-05-12	0.455	0.480	0.455	0.475	0.373	92,000
2022-05-11	0.470	0.470	0.460	0.465	0.365	112,000
2022-05-10	0.470	0.485	0.470	0.485	0.381	12,000
2022-05-06	0.475	0.475	0.470	0.470	0.369	212,000
2022-05-05	0.485	0.490	0.480	0.480	0.377	244,000
2022-05-04	0.500	0.500	0.500	0.500	0.393	4,000
2022-05-03	0.500	0.500	0.500	0.500	0.393	20,000
2022-04-29	0.500	0.500	0.500	0.500	0.393	0
2022-04-28	0.480	0.500	0.480	0.500	0.393	24,000
2022-04-27	0.480	0.500	0.480	0.500	0.393	236,000
2022-04-26	0.490	0.500	0.485	0.495	0.389	16,000
2022-04-25	0.485	0.490	0.485	0.490	0.385	220,000
2022-04-22	0.490	0.490	0.490	0.490	0.385	0
2022-04-21	0.500	0.500	0.490	0.490	0.385	168,000
2022-04-20	0.510	0.510	0.500	0.500	0.393	244,000
2022-04-19	0.530	0.530	0.510	0.520	0.408	200,000
2022-04-14	0.520	0.520	0.520	0.520	0.408	0
2022-04-13	0.510	0.530	0.510	0.530	0.416	128,000
2022-04-12	0.510	0.530	0.510	0.530	0.416	104,000
2022-04-11	0.520	0.520	0.500	0.510	0.400	252,000
2022-04-08	0.490	0.510	0.490	0.510	0.400	452,000
2022-04-07	0.510	0.520	0.500	0.500	0.393	360,000
2022-04-06	0.500	0.510	0.495	0.510	0.400	252,000
2022-04-04	0.500	0.530	0.500	0.520	0.408	36,000
2022-04-01	0.500	0.540	0.500	0.520	0.408	108,000
2022-03-31	0.510	0.510	0.480	0.500	0.393	972,000
2022-03-30	0.550	0.550	0.520	0.540	0.424	504,000
2022-03-29	0.590	0.590	0.540	0.560	0.440	576,000
2022-03-28	0.600	0.600	0.550	0.590	0.463	592,000
2022-03-25	0.630	0.630	0.600	0.610	0.479	2,560,000
2022-03-24	0.590	0.630	0.580	0.630	0.495	1,612,000
2022-03-23	0.540	0.600	0.540	0.570	0.448	1,540,000
2022-03-22	0.580	0.780	0.520	0.540	0.424	2,736,000
2022-03-21	0.530	0.530	0.510	0.510	0.400	324,000
2022-03-18	0.490	0.530	0.490	0.530	0.416	272,000
2022-03-17	0.495	0.510	0.480	0.510	0.400	364,000
2022-03-16	0.490	0.495	0.490	0.495	0.389	184,000
2022-03-15	0.470	0.500	0.470	0.495	0.389	2,580,000
2022-03-14	0.495	0.495	0.495	0.495	0.389	0
2022-03-11	0.465	0.500	0.465	0.495	0.389	12,000
2022-03-10	0.510	0.510	0.510	0.510	0.400	0
2022-03-09	0.475	0.520	0.475	0.510	0.400	164,000
2022-03-08	0.475	0.520	0.470	0.485	0.381	392,000
2022-03-07	0.480	0.520	0.475	0.480	0.377	468,000
2022-03-04	0.490	0.490	0.490	0.490	0.385	0
2022-03-03	0.480	0.490	0.480	0.490	0.385	172,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0700 HKD
2025-06-19	0.0380 HKD
2024-06-20	0.0340 HKD
2023-06-21	0.0380 HKD
2022-06-21	0.0090 HKD
2021-06-15	0.0360 HKD
2019-06-18	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.