Baguio Green Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.495	0.495	0.495	0.495	0.396	16,000
2022-08-25	0.500	0.500	0.495	0.495	0.396	56,000
2022-08-24	0.490	0.490	0.490	0.490	0.392	0
2022-08-23	0.490	0.490	0.490	0.490	0.392	4,000
2022-08-22	0.495	0.495	0.495	0.495	0.396	0
2022-08-19	0.495	0.495	0.495	0.495	0.396	4,000
2022-08-18	0.480	0.480	0.480	0.480	0.384	8,000
2022-08-17	0.520	0.520	0.480	0.480	0.384	140,000
2022-08-16	0.510	0.510	0.510	0.510	0.408	4,000
2022-08-15	0.540	0.540	0.520	0.520	0.415	36,000
2022-08-12	0.500	0.530	0.500	0.530	0.423	80,000
2022-08-11	0.510	0.510	0.510	0.510	0.408	20,000
2022-08-10	0.500	0.500	0.500	0.500	0.400	0
2022-08-09	0.500	0.500	0.500	0.500	0.400	16,000
2022-08-08	0.490	0.490	0.490	0.490	0.392	48,000
2022-08-05	0.495	0.495	0.495	0.495	0.396	0
2022-08-04	0.500	0.500	0.500	0.500	0.400	0
2022-08-03	0.500	0.500	0.500	0.500	0.400	0
2022-08-02	0.490	0.500	0.480	0.500	0.400	128,000
2022-08-01	0.495	0.550	0.480	0.495	0.396	544,000
2022-07-29	0.495	0.495	0.495	0.495	0.396	0
2022-07-28	0.500	0.500	0.500	0.500	0.400	0
2022-07-27	0.480	0.500	0.480	0.500	0.400	36,000
2022-07-26	0.495	0.495	0.495	0.495	0.396	0
2022-07-25	0.500	0.500	0.495	0.495	0.396	80,000
2022-07-22	0.520	0.580	0.490	0.520	0.415	360,000
2022-07-21	0.485	0.520	0.485	0.520	0.415	40,000
2022-07-20	0.480	0.485	0.460	0.485	0.388	56,000
2022-07-19	0.490	0.490	0.490	0.490	0.392	0
2022-07-18	0.490	0.490	0.490	0.490	0.392	0
2022-07-15	0.500	0.500	0.500	0.500	0.400	0
2022-07-14	0.480	0.500	0.475	0.500	0.400	96,000
2022-07-13	0.500	0.500	0.500	0.500	0.400	0
2022-07-12	0.500	0.500	0.500	0.500	0.400	4,000
2022-07-11	0.495	0.500	0.495	0.500	0.400	20,000
2022-07-08	0.490	0.490	0.490	0.490	0.392	184,000
2022-07-07	0.490	0.490	0.490	0.490	0.392	44,000
2022-07-06	0.510	0.510	0.490	0.490	0.392	128,000
2022-07-05	0.510	0.520	0.510	0.520	0.415	16,000
2022-07-04	0.510	0.510	0.510	0.510	0.408	0
2022-06-30	0.490	0.510	0.490	0.510	0.408	116,000
2022-06-29	0.480	0.490	0.480	0.490	0.392	8,000
2022-06-28	0.490	0.490	0.490	0.490	0.392	12,000
2022-06-27	0.485	0.485	0.480	0.480	0.384	28,000
2022-06-24	0.510	0.510	0.480	0.485	0.388	100,000
2022-06-23	0.480	0.510	0.480	0.510	0.408	68,000
2022-06-22	0.485	0.485	0.485	0.485	0.388	0
2022-06-21	0.480	0.500	0.480	0.485	0.388	28,000
2022-06-20	0.475	0.520	0.470	0.520	0.408	172,000
2022-06-17	0.510	0.510	0.470	0.500	0.393	164,000
2022-06-16	0.520	0.520	0.520	0.520	0.408	16,000
2022-06-15	0.510	0.520	0.510	0.510	0.400	8,000
2022-06-14	0.475	0.490	0.475	0.490	0.385	60,000
2022-06-13	0.495	0.495	0.490	0.490	0.385	44,000
2022-06-10	0.485	0.485	0.485	0.485	0.381	8,000
2022-06-09	0.485	0.485	0.485	0.485	0.381	0
2022-06-08	0.485	0.485	0.485	0.485	0.381	8,000
2022-06-07	0.465	0.485	0.465	0.485	0.381	128,000
2022-06-06	0.500	0.500	0.495	0.495	0.389	24,000
2022-06-02	0.500	0.500	0.500	0.500	0.393	20,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0700 HKD
2025-06-19	0.0380 HKD
2024-06-20	0.0340 HKD
2023-06-21	0.0380 HKD
2022-06-21	0.0090 HKD
2021-06-15	0.0360 HKD
2019-06-18	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.