Baguio Green Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.445	0.445	0.445	0.445	0.356	0
2022-11-21	0.435	0.435	0.435	0.435	0.348	0
2022-11-18	0.435	0.440	0.415	0.435	0.348	24,000
2022-11-17	0.435	0.435	0.405	0.435	0.348	120,000
2022-11-16	0.420	0.430	0.410	0.430	0.344	60,000
2022-11-15	0.430	0.430	0.430	0.430	0.344	4,000
2022-11-14	0.420	0.460	0.420	0.455	0.364	2,456,000
2022-11-11	0.425	0.470	0.420	0.470	0.376	136,000
2022-11-10	0.455	0.455	0.455	0.455	0.364	0
2022-11-09	0.450	0.450	0.450	0.450	0.360	0
2022-11-08	0.440	0.440	0.440	0.440	0.352	0
2022-11-07	0.435	0.445	0.425	0.425	0.340	16,000
2022-11-04	0.445	0.445	0.445	0.445	0.356	0
2022-11-03	0.445	0.445	0.445	0.445	0.356	0
2022-11-02	0.455	0.470	0.435	0.445	0.356	44,000
2022-11-01	0.445	0.445	0.445	0.445	0.356	4,000
2022-10-31	0.435	0.435	0.400	0.435	0.348	144,000
2022-10-28	0.445	0.445	0.445	0.445	0.356	0
2022-10-27	0.450	0.450	0.450	0.450	0.360	0
2022-10-26	0.455	0.455	0.420	0.435	0.348	368,000
2022-10-25	0.470	0.470	0.470	0.470	0.376	40,000
2022-10-24	0.440	0.485	0.430	0.470	0.376	804,000
2022-10-21	0.445	0.460	0.445	0.460	0.368	1,016,000
2022-10-20	0.470	0.470	0.470	0.470	0.376	0
2022-10-19	0.475	0.475	0.475	0.475	0.380	4,000
2022-10-18	0.480	0.480	0.415	0.470	0.376	1,660,000
2022-10-17	0.475	0.475	0.475	0.475	0.380	0
2022-10-14	0.480	0.480	0.480	0.480	0.384	0
2022-10-13	0.480	0.480	0.480	0.480	0.384	0
2022-10-12	0.480	0.480	0.480	0.480	0.384	0
2022-10-11	0.480	0.480	0.480	0.480	0.384	0
2022-10-10	0.480	0.480	0.480	0.480	0.384	12,000
2022-10-07	0.485	0.485	0.485	0.485	0.388	0
2022-10-06	0.490	0.490	0.490	0.490	0.392	0
2022-10-05	0.490	0.490	0.490	0.490	0.392	4,000
2022-10-03	0.480	0.480	0.480	0.480	0.384	0
2022-09-30	0.430	0.480	0.425	0.480	0.384	428,000
2022-09-29	0.475	0.475	0.475	0.475	0.380	0
2022-09-28	0.465	0.465	0.450	0.450	0.360	116,000
2022-09-27	0.485	0.485	0.485	0.485	0.388	0
2022-09-26	0.490	0.490	0.490	0.490	0.392	0
2022-09-23	0.490	0.490	0.490	0.490	0.392	4,000
2022-09-22	0.475	0.500	0.475	0.500	0.400	76,000
2022-09-21	0.490	0.490	0.490	0.490	0.392	0
2022-09-20	0.490	0.490	0.490	0.490	0.392	16,000
2022-09-19	0.480	0.500	0.475	0.495	0.396	12,000
2022-09-16	0.500	0.500	0.500	0.500	0.400	0
2022-09-15	0.500	0.500	0.500	0.500	0.400	100,000
2022-09-14	0.500	0.510	0.500	0.510	0.408	120,000
2022-09-13	0.470	0.530	0.470	0.510	0.408	384,000
2022-09-09	0.480	0.490	0.480	0.480	0.384	28,000
2022-09-08	0.490	0.490	0.460	0.485	0.388	500,000
2022-09-07	0.510	0.510	0.510	0.510	0.408	0
2022-09-06	0.510	0.510	0.510	0.510	0.408	0
2022-09-05	0.510	0.510	0.510	0.510	0.408	0
2022-09-02	0.510	0.510	0.510	0.510	0.408	0
2022-09-01	0.510	0.510	0.510	0.510	0.408	80,000
2022-08-31	0.495	0.510	0.495	0.510	0.408	148,000
2022-08-30	0.490	0.490	0.490	0.490	0.392	0
2022-08-29	0.495	0.495	0.480	0.490	0.392	56,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0700 HKD
2025-06-19	0.0380 HKD
2024-06-20	0.0340 HKD
2023-06-21	0.0380 HKD
2022-06-21	0.0090 HKD
2021-06-15	0.0360 HKD
2019-06-18	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.