Baguio Green Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.470	0.470	0.470	0.470	0.376	4,000
2023-02-21	0.485	0.485	0.475	0.475	0.380	108,000
2023-02-20	0.470	0.470	0.460	0.470	0.376	208,000
2023-02-17	0.470	0.470	0.470	0.470	0.376	28,000
2023-02-16	0.490	0.490	0.490	0.490	0.392	0
2023-02-15	0.490	0.495	0.490	0.495	0.396	8,000
2023-02-14	0.475	0.475	0.455	0.475	0.380	72,000
2023-02-13	0.500	0.500	0.480	0.480	0.384	60,000
2023-02-10	0.490	0.490	0.490	0.490	0.392	0
2023-02-09	0.485	0.495	0.485	0.495	0.396	28,000
2023-02-08	0.490	0.490	0.490	0.490	0.392	0
2023-02-07	0.490	0.490	0.490	0.490	0.392	0
2023-02-06	0.490	0.490	0.490	0.490	0.392	0
2023-02-03	0.480	0.490	0.480	0.490	0.392	80,000
2023-02-02	0.480	0.480	0.480	0.480	0.384	16,000
2023-02-01	0.480	0.480	0.480	0.480	0.384	4,000
2023-01-31	0.480	0.480	0.470	0.470	0.376	256,000
2023-01-30	0.490	0.490	0.490	0.490	0.392	0
2023-01-27	0.485	0.490	0.485	0.490	0.392	84,000
2023-01-26	0.500	0.500	0.485	0.490	0.392	20,000
2023-01-20	0.480	0.510	0.480	0.500	0.400	28,000
2023-01-19	0.475	0.475	0.475	0.475	0.380	24,000
2023-01-18	0.475	0.475	0.470	0.470	0.376	88,000
2023-01-17	0.470	0.480	0.470	0.475	0.380	228,000
2023-01-16	0.495	0.495	0.495	0.495	0.396	0
2023-01-13	0.510	0.510	0.480	0.495	0.396	208,000
2023-01-12	0.485	0.510	0.485	0.510	0.408	260,000
2023-01-11	0.495	0.495	0.490	0.490	0.392	92,000
2023-01-10	0.500	0.500	0.490	0.495	0.396	192,000
2023-01-09	0.500	0.500	0.490	0.500	0.400	168,000
2023-01-06	0.530	0.530	0.500	0.500	0.400	100,000
2023-01-05	0.500	0.510	0.500	0.500	0.400	132,000
2023-01-04	0.500	0.520	0.500	0.510	0.408	524,000
2023-01-03	0.470	0.470	0.470	0.470	0.376	0
2022-12-30	0.470	0.470	0.470	0.470	0.376	0
2022-12-29	0.500	0.500	0.465	0.470	0.376	28,000
2022-12-28	0.495	0.495	0.495	0.495	0.396	0
2022-12-23	0.495	0.495	0.495	0.495	0.396	0
2022-12-22	0.495	0.495	0.495	0.495	0.396	0
2022-12-21	0.465	0.495	0.450	0.495	0.396	20,000
2022-12-20	0.470	0.470	0.465	0.465	0.372	112,000
2022-12-19	0.475	0.475	0.465	0.470	0.376	32,000
2022-12-16	0.480	0.480	0.480	0.480	0.384	0
2022-12-15	0.480	0.500	0.480	0.500	0.400	16,000
2022-12-14	0.490	0.490	0.480	0.480	0.384	60,000
2022-12-13	0.475	0.500	0.475	0.500	0.400	124,000
2022-12-12	0.485	0.485	0.485	0.485	0.388	0
2022-12-09	0.465	0.500	0.465	0.485	0.388	316,000
2022-12-08	0.500	0.500	0.500	0.500	0.400	0
2022-12-07	0.500	0.500	0.500	0.500	0.400	0
2022-12-06	0.500	0.500	0.500	0.500	0.400	20,000
2022-12-05	0.480	0.510	0.465	0.495	0.396	124,000
2022-12-02	0.490	0.510	0.470	0.510	0.408	120,000
2022-12-01	0.470	0.495	0.470	0.495	0.396	8,000
2022-11-30	0.495	0.495	0.470	0.480	0.384	60,000
2022-11-29	0.470	0.510	0.470	0.510	0.408	540,000
2022-11-28	0.420	0.450	0.420	0.450	0.360	116,000
2022-11-25	0.445	0.445	0.445	0.445	0.356	0
2022-11-24	0.455	0.455	0.420	0.445	0.356	24,000
2022-11-23	0.445	0.445	0.445	0.445	0.356	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0700 HKD
2025-06-19	0.0380 HKD
2024-06-20	0.0340 HKD
2023-06-21	0.0380 HKD
2022-06-21	0.0090 HKD
2021-06-15	0.0360 HKD
2019-06-18	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.