Baguio Green Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.570	0.570	0.570	0.570	0.455	0
2023-05-22	0.600	0.600	0.560	0.570	0.455	20,000
2023-05-19	0.570	0.570	0.570	0.570	0.455	0
2023-05-18	0.580	0.590	0.570	0.570	0.455	24,000
2023-05-17	0.560	0.560	0.560	0.560	0.447	0
2023-05-16	0.560	0.560	0.560	0.560	0.447	380,000
2023-05-15	0.580	0.580	0.560	0.560	0.447	400,000
2023-05-12	0.580	0.600	0.580	0.580	0.463	492,000
2023-05-11	0.580	0.580	0.580	0.580	0.463	72,000
2023-05-10	0.560	0.560	0.560	0.560	0.447	104,000
2023-05-09	0.560	0.570	0.550	0.550	0.439	188,000
2023-05-08	0.570	0.570	0.550	0.550	0.439	228,000
2023-05-05	0.550	0.550	0.550	0.550	0.439	0
2023-05-04	0.550	0.550	0.540	0.550	0.439	276,000
2023-05-03	0.550	0.550	0.550	0.550	0.439	0
2023-05-02	0.560	0.560	0.550	0.550	0.439	112,000
2023-04-28	0.570	0.580	0.570	0.570	0.455	116,000
2023-04-27	0.570	0.570	0.560	0.560	0.447	112,000
2023-04-26	0.550	0.560	0.550	0.560	0.447	52,000
2023-04-25	0.560	0.560	0.530	0.530	0.423	132,000
2023-04-24	0.560	0.560	0.560	0.560	0.447	20,000
2023-04-21	0.550	0.570	0.550	0.560	0.447	68,000
2023-04-20	0.560	0.560	0.560	0.560	0.447	40,000
2023-04-19	0.560	0.560	0.550	0.560	0.447	140,000
2023-04-18	0.560	0.580	0.560	0.570	0.455	76,000
2023-04-17	0.560	0.590	0.560	0.570	0.455	828,000
2023-04-14	0.530	0.580	0.530	0.550	0.439	764,000
2023-04-13	0.550	0.550	0.550	0.550	0.439	0
2023-04-12	0.540	0.550	0.540	0.550	0.439	20,000
2023-04-11	0.540	0.540	0.540	0.540	0.431	32,000
2023-04-06	0.520	0.530	0.510	0.530	0.423	240,000
2023-04-04	0.530	0.540	0.520	0.530	0.423	264,000
2023-04-03	0.560	0.560	0.520	0.560	0.447	608,000
2023-03-31	0.495	0.570	0.495	0.560	0.447	2,816,000
2023-03-30	0.450	0.475	0.450	0.475	0.380	720,000
2023-03-29	0.450	0.460	0.450	0.460	0.368	168,000
2023-03-28	0.460	0.465	0.460	0.465	0.372	20,000
2023-03-27	0.430	0.500	0.425	0.470	0.376	7,892,000
2023-03-24	0.455	0.455	0.405	0.405	0.324	1,968,000
2023-03-23	0.435	0.460	0.435	0.460	0.368	240,000
2023-03-22	0.440	0.440	0.440	0.440	0.352	12,000
2023-03-21	0.450	0.450	0.445	0.445	0.356	212,000
2023-03-20	0.470	0.470	0.470	0.470	0.376	0
2023-03-17	0.470	0.470	0.470	0.470	0.376	0
2023-03-16	0.470	0.470	0.470	0.470	0.376	0
2023-03-15	0.455	0.475	0.455	0.470	0.376	144,000
2023-03-14	0.465	0.465	0.450	0.455	0.364	296,000
2023-03-13	0.480	0.485	0.480	0.480	0.384	168,000
2023-03-10	0.480	0.480	0.480	0.480	0.384	0
2023-03-09	0.480	0.480	0.480	0.480	0.384	168,000
2023-03-08	0.480	0.480	0.480	0.480	0.384	0
2023-03-07	0.475	0.475	0.470	0.470	0.376	80,000
2023-03-06	0.460	0.470	0.460	0.465	0.372	116,000
2023-03-03	0.450	0.450	0.450	0.450	0.360	336,000
2023-03-02	0.460	0.460	0.460	0.460	0.368	96,000
2023-03-01	0.440	0.450	0.440	0.450	0.360	284,000
2023-02-28	0.450	0.450	0.450	0.450	0.360	0
2023-02-27	0.425	0.450	0.425	0.450	0.360	92,000
2023-02-24	0.460	0.460	0.460	0.460	0.368	100,000
2023-02-23	0.470	0.470	0.470	0.470	0.376	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0700 HKD
2025-06-19	0.0380 HKD
2024-06-20	0.0340 HKD
2023-06-21	0.0380 HKD
2022-06-21	0.0090 HKD
2021-06-15	0.0360 HKD
2019-06-18	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.