Baguio Green Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.730	0.730	0.700	0.700	0.589	92,000
2023-11-15	0.710	0.730	0.710	0.730	0.614	708,000
2023-11-14	0.680	0.730	0.680	0.730	0.614	656,512
2023-11-13	0.660	0.680	0.660	0.680	0.572	60,000
2023-11-10	0.650	0.690	0.640	0.690	0.581	452,000
2023-11-09	0.650	0.660	0.650	0.650	0.547	80,000
2023-11-08	0.650	0.650	0.650	0.650	0.547	0
2023-11-07	0.640	0.650	0.640	0.650	0.547	40,000
2023-11-06	0.640	0.640	0.640	0.640	0.539	0
2023-11-03	0.650	0.660	0.630	0.640	0.539	120,000
2023-11-02	0.640	0.660	0.640	0.650	0.547	8,000
2023-11-01	0.640	0.640	0.630	0.630	0.530	44,000
2023-10-31	0.630	0.650	0.630	0.640	0.539	92,000
2023-10-30	0.640	0.640	0.630	0.640	0.539	104,000
2023-10-27	0.630	0.660	0.620	0.640	0.539	84,000
2023-10-26	0.670	0.670	0.670	0.670	0.564	0
2023-10-25	0.660	0.680	0.620	0.670	0.564	260,000
2023-10-24	0.670	0.700	0.660	0.670	0.564	484,000
2023-10-20	0.660	0.670	0.660	0.670	0.564	24,000
2023-10-19	0.650	0.650	0.650	0.650	0.547	176,000
2023-10-18	0.650	0.650	0.650	0.650	0.547	0
2023-10-17	0.650	0.650	0.650	0.650	0.547	112,000
2023-10-16	0.640	0.640	0.640	0.640	0.539	0
2023-10-13	0.640	0.640	0.640	0.640	0.539	192,000
2023-10-12	0.660	0.660	0.640	0.650	0.547	136,000
2023-10-11	0.640	0.640	0.640	0.640	0.539	28,000
2023-10-10	0.660	0.660	0.640	0.640	0.539	128,000
2023-10-09	0.640	0.640	0.640	0.640	0.539	60,000
2023-10-06	0.640	0.640	0.640	0.640	0.539	0
2023-10-05	0.620	0.640	0.620	0.640	0.539	136,000
2023-10-04	0.620	0.620	0.620	0.620	0.522	60,000
2023-10-03	0.610	0.610	0.600	0.610	0.513	136,000
2023-09-29	0.620	0.620	0.620	0.620	0.522	196,000
2023-09-28	0.630	0.630	0.630	0.630	0.530	4,000
2023-09-27	0.620	0.630	0.620	0.630	0.530	12,000
2023-09-26	0.620	0.620	0.620	0.620	0.522	260,000
2023-09-25	0.630	0.630	0.630	0.630	0.530	20,000
2023-09-22	0.620	0.640	0.620	0.630	0.530	44,000
2023-09-21	0.620	0.630	0.620	0.630	0.530	64,000
2023-09-20	0.640	0.640	0.640	0.640	0.539	0
2023-09-19	0.620	0.640	0.620	0.640	0.539	20,000
2023-09-18	0.630	0.640	0.630	0.640	0.539	236,000
2023-09-15	0.630	0.640	0.630	0.640	0.539	232,000
2023-09-14	0.620	0.630	0.620	0.630	0.530	84,000
2023-09-13	0.630	0.630	0.630	0.630	0.530	12,000
2023-09-12	0.630	0.640	0.630	0.640	0.539	332,000
2023-09-11	0.640	0.640	0.620	0.620	0.522	280,000
2023-09-07	0.640	0.650	0.640	0.650	0.547	20,000
2023-09-06	0.640	0.650	0.640	0.640	0.539	40,000
2023-09-05	0.650	0.650	0.650	0.650	0.547	0
2023-09-04	0.650	0.650	0.650	0.650	0.547	0
2023-08-31	0.660	0.660	0.650	0.650	0.547	52,000
2023-08-30	0.650	0.700	0.640	0.650	0.547	1,568,000
2023-08-29	0.620	0.650	0.620	0.640	0.539	296,000
2023-08-28	0.610	0.620	0.610	0.620	0.522	96,000
2023-08-25	0.610	0.610	0.590	0.590	0.497	420,000
2023-08-24	0.620	0.620	0.600	0.610	0.513	16,000
2023-08-23	0.620	0.620	0.620	0.620	0.522	8,000
2023-08-22	0.650	0.650	0.600	0.620	0.522	936,000
2023-08-21	0.640	0.640	0.610	0.620	0.522	60,000

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0700 HKD
2025-06-19	0.0380 HKD
2024-06-20	0.0340 HKD
2023-06-21	0.0380 HKD
2022-06-21	0.0090 HKD
2021-06-15	0.0360 HKD
2019-06-18	0.0070 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.