China Hongqiao Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.800	19.120	17.750	19.020	19.020	69,396,764
2026-10-22	18.680	18.800	17.850	18.020	18.020	37,946,937
2026-10-21	19.060	19.070	18.670	18.920	18.920	27,138,558
2026-10-20	19.400	19.420	18.760	18.960	18.960	43,668,188
2026-10-16	19.500	19.760	18.180	19.640	19.640	93,999,708
2026-10-15	20.400	20.480	19.350	19.510	19.510	61,179,224
2026-10-14	21.300	21.480	20.820	20.900	20.900	26,523,093
2026-10-13	21.140	21.460	20.960	21.360	21.360	27,705,020
2026-10-12	21.260	21.520	21.000	21.160	21.160	27,525,656
2026-10-09	21.200	21.300	20.780	21.140	21.140	28,426,542
2026-10-08	20.980	21.460	20.900	20.960	20.960	17,862,242
2026-10-07	21.020	21.340	20.960	20.980	20.980	7,651,744
2026-10-06	21.340	21.400	21.080	21.200	21.200	7,874,180
2026-10-05	21.140	21.440	21.020	21.160	21.160	6,210,924
2026-10-02	21.180	21.180	20.820	21.160	21.160	10,306,144
2026-09-30	21.060	21.560	20.960	21.540	21.540	20,284,028
2026-09-29	20.800	21.380	20.560	21.060	21.060	25,748,004
2026-09-28	20.560	20.920	20.460	20.800	20.800	24,737,632
2026-09-25	20.620	20.800	20.240	20.720	20.720	8,782,762
2026-09-24	21.220	21.220	20.640	20.820	20.820	21,265,670

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.