China Hongqiao Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 29.780 | 30.360 | 29.300 | 29.520 | 27.943 | 30,578,726 |
| 2025-10-30 | 28.660 | 30.040 | 28.600 | 29.920 | 28.321 | 51,779,769 |
| 2025-10-28 | 28.580 | 28.960 | 27.420 | 27.660 | 26.182 | 26,761,866 |
| 2025-10-27 | 27.880 | 28.960 | 27.360 | 28.620 | 27.091 | 26,364,414 |
| 2025-10-24 | 27.100 | 27.760 | 26.840 | 27.720 | 26.239 | 32,248,771 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.6500 HKD |
| 2025-05-21 | 1.0200 HKD |
| 2024-11-14 | 0.5900 HKD |
| 2024-05-22 | 0.2900 HKD |
| 2023-11-16 | 0.3400 HKD |
| 2023-05-23 | 0.1000 HKD |
| 2022-11-10 | 0.4100 HKD |
| 2022-05-23 | 0.6000 HKD |
| 2021-11-04 | 0.4500 HKD |
| 2021-06-03 | 0.5000 HKD |
| 2020-11-05 | 0.1500 HKD |
| 2020-06-04 | 0.3400 HKD |
| 2019-06-05 | 0.2400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.