China Hongqiao Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 33.480 | 33.660 | 32.500 | 32.680 | 30.934 | 72,065,539 |
| 2026-04-29 | 33.340 | 34.500 | 33.300 | 34.280 | 32.448 | 46,884,028 |
| 2026-04-28 | 33.760 | 34.280 | 33.200 | 33.340 | 31.559 | 78,610,298 |
| 2026-04-27 | 35.980 | 35.980 | 34.700 | 35.040 | 33.168 | 44,900,411 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.6500 HKD |
| 2025-05-21 | 1.0200 HKD |
| 2024-11-14 | 0.5900 HKD |
| 2024-05-22 | 0.2900 HKD |
| 2023-11-16 | 0.3400 HKD |
| 2023-05-23 | 0.1000 HKD |
| 2022-11-10 | 0.4100 HKD |
| 2022-05-23 | 0.6000 HKD |
| 2021-11-04 | 0.4500 HKD |
| 2021-06-03 | 0.5000 HKD |
| 2020-11-05 | 0.1500 HKD |
| 2020-06-04 | 0.3400 HKD |
| 2019-06-05 | 0.2400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.