Central China Securities Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 1.400 | 1.420 | 1.390 | 1.410 | 1.301 | 4,799,000 |
| 2021-12-01 | 1.380 | 1.420 | 1.380 | 1.410 | 1.301 | 2,925,000 |
| 2021-11-30 | 1.390 | 1.400 | 1.380 | 1.380 | 1.274 | 2,831,000 |
| 2021-11-29 | 1.390 | 1.410 | 1.380 | 1.390 | 1.283 | 4,266,000 |
| 2021-11-26 | 1.410 | 1.420 | 1.390 | 1.410 | 1.301 | 1,070,000 |
| 2021-11-25 | 1.400 | 1.420 | 1.400 | 1.410 | 1.301 | 1,020,000 |
| 2021-11-24 | 1.410 | 1.410 | 1.390 | 1.410 | 1.301 | 1,180,000 |
| 2021-11-23 | 1.410 | 1.420 | 1.400 | 1.410 | 1.301 | 4,499,000 |
| 2021-11-22 | 1.410 | 1.420 | 1.400 | 1.410 | 1.301 | 3,775,000 |
| 2021-11-19 | 1.410 | 1.430 | 1.400 | 1.410 | 1.282 | 1,725,500 |
| 2021-11-18 | 1.410 | 1.420 | 1.400 | 1.420 | 1.291 | 578,000 |
| 2021-11-17 | 1.410 | 1.430 | 1.410 | 1.410 | 1.282 | 510,000 |
| 2021-11-16 | 1.420 | 1.430 | 1.420 | 1.420 | 1.291 | 1,383,000 |
| 2021-11-15 | 1.420 | 1.430 | 1.420 | 1.430 | 1.300 | 2,124,000 |
| 2021-11-12 | 1.440 | 1.440 | 1.410 | 1.410 | 1.282 | 2,495,000 |
| 2021-11-11 | 1.420 | 1.440 | 1.410 | 1.430 | 1.300 | 3,587,000 |
| 2021-11-10 | 1.430 | 1.430 | 1.390 | 1.420 | 1.291 | 2,789,000 |
| 2021-11-09 | 1.410 | 1.420 | 1.400 | 1.420 | 1.291 | 2,040,000 |
| 2021-11-08 | 1.410 | 1.420 | 1.410 | 1.410 | 1.282 | 562,000 |
| 2021-11-05 | 1.410 | 1.420 | 1.390 | 1.410 | 1.282 | 5,324,000 |
| 2021-11-04 | 1.410 | 1.420 | 1.400 | 1.400 | 1.273 | 1,237,000 |
| 2021-11-03 | 1.420 | 1.430 | 1.400 | 1.410 | 1.282 | 1,691,000 |
| 2021-11-02 | 1.460 | 1.460 | 1.400 | 1.400 | 1.273 | 3,706,000 |
| 2021-11-01 | 1.450 | 1.460 | 1.440 | 1.460 | 1.328 | 2,011,000 |
| 2021-10-29 | 1.420 | 1.440 | 1.410 | 1.430 | 1.300 | 1,422,000 |
| 2021-10-28 | 1.440 | 1.440 | 1.410 | 1.430 | 1.300 | 2,148,000 |
| 2021-10-27 | 1.450 | 1.450 | 1.430 | 1.440 | 1.309 | 2,107,000 |
| 2021-10-26 | 1.470 | 1.470 | 1.440 | 1.460 | 1.328 | 4,460,000 |
| 2021-10-25 | 1.480 | 1.490 | 1.450 | 1.470 | 1.337 | 3,287,000 |
| 2021-10-22 | 1.480 | 1.490 | 1.470 | 1.480 | 1.346 | 1,924,000 |
| 2021-10-21 | 1.480 | 1.490 | 1.470 | 1.470 | 1.337 | 2,949,000 |
| 2021-10-20 | 1.490 | 1.490 | 1.460 | 1.460 | 1.328 | 3,224,000 |
| 2021-10-19 | 1.450 | 1.480 | 1.450 | 1.470 | 1.337 | 2,149,000 |
| 2021-10-18 | 1.430 | 1.460 | 1.430 | 1.450 | 1.318 | 3,180,000 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0139 HKD |
| 2026-07-14 | 0.0253 HKD |
| 2025-09-11 | 0.0088 HKD |
| 2025-07-14 | 0.0186 HKD |
| 2024-09-12 | 0.0070 HKD |
| 2024-07-04 | 0.0150 HKD |
| 2023-06-09 | 0.0078 HKD |
| 2022-06-28 | 0.0250 HKD |
| 2021-11-22 | 0.0207 HKD |
| 2021-07-20 | 0.0204 HKD |
| 2019-11-25 | 0.0223 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.