Central China Securities Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.475	1.475	1.405	1.410	1.410	7,884,000
2026-10-21	1.525	1.525	1.465	1.465	1.465	4,590,000
2026-10-20	1.510	1.530	1.500	1.505	1.505	6,005,000
2026-10-16	1.535	1.540	1.500	1.525	1.525	2,295,000
2026-10-15	1.515	1.535	1.495	1.515	1.515	5,980,000
2026-10-14	1.540	1.545	1.520	1.535	1.535	2,944,000
2026-10-13	1.525	1.545	1.510	1.535	1.535	4,028,000
2026-10-12	1.520	1.555	1.520	1.530	1.530	4,426,000
2026-10-09	1.520	1.545	1.490	1.530	1.530	6,829,000
2026-10-08	1.560	1.580	1.495	1.500	1.500	11,454,000
2026-10-07	1.545	1.560	1.530	1.545	1.545	386,000
2026-10-06	1.540	1.550	1.535	1.545	1.545	224,000
2026-10-05	1.530	1.530	1.510	1.515	1.515	811,000
2026-10-02	1.540	1.545	1.510	1.530	1.530	1,934,000
2026-09-30	1.585	1.610	1.580	1.600	1.600	5,251,000
2026-09-29	1.590	1.595	1.575	1.580	1.580	2,302,000
2026-09-28	1.580	1.600	1.570	1.570	1.570	3,664,000
2026-09-25	1.610	1.610	1.530	1.570	1.570	2,539,000
2026-09-24	1.630	1.635	1.615	1.615	1.615	5,964,000
2026-09-23	1.670	1.670	1.635	1.635	1.635	3,723,000
2026-09-22	1.680	1.690	1.650	1.655	1.655	4,455,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.