Guming Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.060	21.640	21.000	21.460	21.460	3,605,215
2026-10-22	21.660	21.660	20.920	21.280	21.280	4,816,183
2026-10-21	21.660	21.860	21.260	21.640	21.640	4,506,310
2026-10-20	20.720	22.020	20.720	21.720	21.720	4,254,235
2026-10-16	21.800	21.800	21.100	21.400	21.400	6,216,600
2026-10-15	21.960	22.160	21.200	21.540	21.540	9,468,104
2026-10-14	23.080	23.960	20.500	21.960	21.960	20,582,066
2026-10-13	23.260	23.260	22.620	23.160	23.160	4,049,764
2026-10-12	23.460	24.260	23.080	23.240	23.240	5,969,603
2026-10-09	23.160	23.840	23.120	23.680	23.680	4,664,646
2026-10-08	22.300	23.640	22.280	23.400	23.400	8,766,932
2026-10-07	22.540	22.620	22.200	22.360	22.360	392,483
2026-10-06	23.000	23.000	22.100	22.300	22.300	1,104,910
2026-10-05	22.500	22.780	21.900	22.240	22.240	1,577,792
2026-10-02	22.860	22.860	22.120	22.320	22.320	1,614,925
2026-09-30	22.520	23.000	22.260	22.780	22.780	5,928,047
2026-09-29	21.740	22.320	21.200	22.280	22.280	4,025,510
2026-09-28	21.560	21.960	21.380	21.540	21.540	3,819,373
2026-09-25	21.720	21.760	21.480	21.640	21.640	964,800
2026-09-24	22.000	22.000	21.520	21.820	21.820	2,107,737

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-28	0.2500 HKD
2025-12-08	0.9300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.