Guming Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 25.800 | 25.800 | 25.100 | 25.480 | 25.189 | 1,940,692 |
| 2026-04-29 | 25.520 | 25.780 | 25.220 | 25.480 | 25.189 | 3,873,991 |
| 2026-04-28 | 24.920 | 25.240 | 24.760 | 25.200 | 24.912 | 2,345,120 |
| 2026-04-27 | 25.160 | 25.800 | 24.780 | 25.220 | 24.932 | 4,869,829 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2500 HKD |
| 2025-12-08 | 0.9300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.