Guming Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 21.820 | 23.420 | 21.800 | 22.860 | 22.860 | 7,370,282 |
| 2026-07-28 | 21.880 | 22.720 | 21.460 | 22.140 | 22.140 | 5,852,006 |
| 2026-07-27 | 21.700 | 22.180 | 21.420 | 21.880 | 21.630 | 1,733,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2500 HKD |
| 2025-12-08 | 0.9300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.