Quali-Smart Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 0.255 | 0.255 | 0.250 | 0.255 | 0.255 | 1,290,000 |
| 2021-12-02 | 0.255 | 0.260 | 0.250 | 0.255 | 0.255 | 1,292,000 |
| 2021-12-01 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 1,292,000 |
| 2021-11-30 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 1,296,000 |
| 2021-11-29 | 0.255 | 0.260 | 0.255 | 0.255 | 0.255 | 1,220,000 |
| 2021-11-26 | 0.250 | 0.255 | 0.250 | 0.255 | 0.255 | 1,238,000 |
| 2021-11-25 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 1,200,000 |
| 2021-11-24 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 1,206,000 |
| 2021-11-23 | 0.255 | 0.260 | 0.255 | 0.255 | 0.255 | 1,176,000 |
| 2021-11-22 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 1,174,000 |
| 2021-11-19 | 0.255 | 0.260 | 0.255 | 0.255 | 0.255 | 1,186,000 |
| 2021-11-18 | 0.260 | 0.260 | 0.255 | 0.260 | 0.260 | 1,250,000 |
| 2021-11-17 | 0.260 | 0.260 | 0.255 | 0.260 | 0.260 | 1,264,000 |
| 2021-11-16 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 1,270,000 |
| 2021-11-15 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 1,244,000 |
| 2021-11-12 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 1,244,000 |
| 2021-11-11 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 1,248,000 |
| 2021-11-10 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 1,252,000 |
| 2021-11-09 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 1,256,000 |
| 2021-11-08 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 1,194,000 |
| 2021-11-05 | 0.260 | 0.260 | 0.255 | 0.260 | 0.260 | 1,216,000 |
| 2021-11-04 | 0.255 | 0.265 | 0.250 | 0.260 | 0.260 | 1,302,000 |
| 2021-11-03 | 0.260 | 0.260 | 0.255 | 0.255 | 0.255 | 1,182,000 |
| 2021-11-02 | 0.265 | 0.265 | 0.260 | 0.265 | 0.265 | 1,234,000 |
| 2021-11-01 | 0.270 | 0.270 | 0.260 | 0.270 | 0.270 | 1,236,000 |
| 2021-10-29 | 0.270 | 0.270 | 0.265 | 0.270 | 0.270 | 1,226,000 |
| 2021-10-28 | 0.270 | 0.270 | 0.265 | 0.270 | 0.270 | 1,232,000 |
| 2021-10-27 | 0.270 | 0.270 | 0.265 | 0.270 | 0.270 | 1,260,000 |
| 2021-10-26 | 0.270 | 0.270 | 0.265 | 0.270 | 0.270 | 1,160,000 |
| 2021-10-25 | 0.270 | 0.270 | 0.265 | 0.270 | 0.270 | 1,154,000 |
| 2021-10-22 | 0.265 | 0.270 | 0.265 | 0.270 | 0.270 | 1,232,000 |
| 2021-10-21 | 0.265 | 0.265 | 0.260 | 0.265 | 0.265 | 1,240,000 |
| 2021-10-20 | 0.265 | 0.265 | 0.260 | 0.265 | 0.265 | 1,240,000 |
| 2021-10-19 | 0.265 | 0.265 | 0.260 | 0.265 | 0.265 | 1,210,000 |
| 2021-10-18 | 0.260 | 0.265 | 0.260 | 0.265 | 0.265 | 1,206,000 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.