Ruichang Intl Hldg Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-12	1.080	1.080	0.990	0.990	0.949	85,000
2026-01-09	1.060	1.100	1.020	1.100	1.055	127,500
2026-01-08	1.150	1.150	1.150	1.150	1.103	1,080,000
2025-12-31	1.110	1.230	1.090	1.170	1.122	740,000
2025-12-30	1.040	1.120	1.040	1.120	1.074	715,000
2025-12-29	1.010	1.050	0.990	1.050	1.007	385,000
2025-12-24	1.000	1.080	1.000	1.000	0.959	182,500
2025-12-23	0.990	0.990	0.920	0.940	0.901	82,500
2025-12-22	0.980	0.990	0.980	0.990	0.949	47,500
2025-12-19	1.010	1.010	1.010	1.010	0.968	20,000
2025-12-18	0.990	1.010	0.990	1.010	0.968	5,000
2025-12-15	1.060	1.060	1.060	1.060	1.016	7,500
2025-12-12	1.060	1.080	1.060	1.070	1.026	45,000
2025-12-11	1.060	1.060	1.060	1.060	1.016	20,000
2025-12-10	1.030	1.050	1.020	1.050	1.007	35,000
2025-12-09	1.010	1.020	1.010	1.020	0.978	2,500
2025-12-08	0.980	1.000	0.980	1.000	0.959	20,000
2025-12-05	1.040	1.040	0.980	0.980	0.940	82,500
2025-12-03	1.020	1.040	1.020	1.040	0.997	10,000
2025-12-02	1.060	1.060	1.040	1.040	0.997	7,500
2025-12-01	1.080	1.080	1.080	1.080	1.035	10,000
2025-11-28	1.120	1.120	1.080	1.080	1.035	10,000
2025-11-24	1.020	1.020	1.020	1.020	0.978	5,000
2025-11-17	1.020	1.020	1.020	1.020	0.978	10,000
2025-11-06	1.100	1.100	1.100	1.100	1.055	50,000
2025-10-30	1.040	1.120	1.040	1.110	1.064	865,000
2025-10-27	1.020	1.050	1.020	1.050	1.007	10,000

← NewerPage 4 of 4 · 207 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-06	0.0500 HKD
2025-05-21	0.0436 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.