Ruichang Intl Hldg Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.820	0.950	0.820	0.875	0.875	57,500
2026-10-22	0.850	0.900	0.850	0.880	0.880	30,000
2026-10-21	0.850	0.900	0.850	0.880	0.880	30,000
2026-10-20	0.850	0.900	0.850	0.880	0.880	30,000
2026-10-16	0.850	0.900	0.850	0.885	0.885	30,000
2026-10-15	0.855	0.855	0.855	0.855	0.855	0
2026-10-14	0.855	0.865	0.855	0.855	0.855	20,000
2026-10-13	0.865	0.865	0.865	0.865	0.865	37,500
2026-10-12	0.895	0.895	0.895	0.895	0.895	7,150,000
2026-10-09	0.870	0.925	0.870	0.895	0.895	212,500
2026-10-08	0.880	0.880	0.865	0.865	0.865	12,500
2026-10-07	0.805	0.840	0.805	0.840	0.840	20,000
2026-10-06	0.850	0.850	0.840	0.840	0.840	42,500
2026-10-05	0.905	0.905	0.850	0.850	0.850	77,500
2026-10-02	0.910	0.925	0.910	0.915	0.915	45,000
2026-09-30	0.920	0.920	0.920	0.920	0.920	0
2026-09-29	0.910	0.925	0.910	0.920	0.920	45,000
2026-09-28	0.905	0.905	0.900	0.900	0.900	50,000
2026-09-25	0.905	0.945	0.760	0.905	0.905	1,000,000
2026-09-24	0.890	0.930	0.880	0.905	0.905	2,417,500
2026-09-23	0.905	0.915	0.865	0.890	0.890	955,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-06	0.0500 HKD
2025-05-21	0.0436 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.