China Maple Leaf Educ Sys Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.228	0.235	0.225	0.230	0.230	3,180,000
2023-11-15	0.240	0.240	0.220	0.225	0.225	5,291,400
2023-11-14	0.242	0.243	0.222	0.238	0.238	4,028,000
2023-11-13	0.245	0.249	0.235	0.241	0.241	2,750,000
2023-11-10	0.265	0.265	0.242	0.247	0.247	12,540,000
2023-11-09	0.260	0.285	0.255	0.265	0.265	11,042,000
2023-11-08	0.260	0.265	0.250	0.250	0.250	3,878,000
2023-11-07	0.250	0.265	0.250	0.260	0.260	8,867,375
2023-11-06	0.290	0.290	0.255	0.255	0.255	13,994,000
2023-11-03	0.390	0.390	0.285	0.290	0.290	37,266,000
2023-11-02	0.360	0.465	0.360	0.380	0.380	54,170,000
2023-11-01	0.355	0.355	0.355	0.355	0.355	0
2023-10-31	0.355	0.355	0.355	0.355	0.355	0
2023-10-30	0.355	0.355	0.355	0.355	0.355	0
2023-10-27	0.355	0.355	0.355	0.355	0.355	0
2023-10-26	0.355	0.355	0.355	0.355	0.355	0
2023-10-25	0.355	0.355	0.355	0.355	0.355	0
2023-10-24	0.355	0.355	0.355	0.355	0.355	0
2023-10-20	0.355	0.355	0.355	0.355	0.355	0
2023-10-19	0.355	0.355	0.355	0.355	0.355	0
2023-10-18	0.355	0.355	0.355	0.355	0.355	0
2023-10-17	0.355	0.355	0.355	0.355	0.355	0
2023-10-16	0.355	0.355	0.355	0.355	0.355	0
2023-10-13	0.355	0.355	0.355	0.355	0.355	0
2023-10-12	0.355	0.355	0.355	0.355	0.355	0
2023-10-11	0.355	0.355	0.355	0.355	0.355	0
2023-10-10	0.355	0.355	0.355	0.355	0.355	0
2023-10-09	0.355	0.355	0.355	0.355	0.355	0
2023-10-06	0.355	0.355	0.355	0.355	0.355	0
2023-10-05	0.355	0.355	0.355	0.355	0.355	0
2023-10-04	0.355	0.355	0.355	0.355	0.355	0
2023-10-03	0.355	0.355	0.355	0.355	0.355	0
2023-09-29	0.355	0.355	0.355	0.355	0.355	0
2023-09-28	0.355	0.355	0.355	0.355	0.355	0
2023-09-27	0.355	0.355	0.355	0.355	0.355	0
2023-09-26	0.355	0.355	0.355	0.355	0.355	0
2023-09-25	0.355	0.355	0.355	0.355	0.355	0
2023-09-22	0.355	0.355	0.355	0.355	0.355	0
2023-09-21	0.355	0.355	0.355	0.355	0.355	0
2023-09-20	0.355	0.355	0.355	0.355	0.355	0
2023-09-19	0.355	0.355	0.355	0.355	0.355	0
2023-09-18	0.355	0.355	0.355	0.355	0.355	0
2023-09-15	0.355	0.355	0.355	0.355	0.355	0
2023-09-14	0.355	0.355	0.355	0.355	0.355	0
2023-09-13	0.355	0.355	0.355	0.355	0.355	0
2023-09-12	0.355	0.355	0.355	0.355	0.355	0
2023-09-11	0.355	0.355	0.355	0.355	0.355	0
2023-09-07	0.355	0.355	0.355	0.355	0.355	0
2023-09-06	0.355	0.355	0.355	0.355	0.355	0
2023-09-05	0.355	0.355	0.355	0.355	0.355	0
2023-09-04	0.355	0.355	0.355	0.355	0.355	0
2023-08-31	0.355	0.355	0.355	0.355	0.355	0
2023-08-30	0.355	0.355	0.355	0.355	0.355	0
2023-08-29	0.355	0.355	0.355	0.355	0.355	0
2023-08-28	0.355	0.355	0.355	0.355	0.355	0
2023-08-25	0.355	0.355	0.355	0.355	0.355	0
2023-08-24	0.355	0.355	0.355	0.355	0.355	0
2023-08-23	0.355	0.355	0.355	0.355	0.355	0
2023-08-22	0.355	0.355	0.355	0.355	0.355	0
2023-08-21	0.355	0.355	0.355	0.355	0.355	0

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-01-31	0.0560 HKD
2019-05-14	0.0470 HKD
2019-01-28	0.0510 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.