Huili Resources Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.265	0.285	0.265	0.285	0.285	280,000
2025-02-07	0.280	0.280	0.280	0.280	0.280	0
2025-02-06	0.270	0.285	0.265	0.280	0.280	356,000
2025-02-05	0.280	0.285	0.280	0.285	0.285	156,000
2025-02-04	0.295	0.295	0.295	0.295	0.295	0
2025-02-03	0.295	0.295	0.295	0.295	0.295	22,000
2025-01-28	0.300	0.300	0.300	0.300	0.300	180,000
2025-01-27	0.330	0.330	0.330	0.330	0.330	2,000
2025-01-24	0.325	0.325	0.325	0.325	0.325	2,000
2025-01-23	0.330	0.330	0.295	0.320	0.320	278,000
2025-01-22	0.320	0.325	0.320	0.325	0.325	106,000
2025-01-21	0.340	0.340	0.340	0.340	0.340	0
2025-01-20	0.340	0.340	0.340	0.340	0.340	0
2025-01-17	0.340	0.340	0.340	0.340	0.340	0
2025-01-16	0.340	0.340	0.340	0.340	0.340	0
2025-01-15	0.340	0.340	0.340	0.340	0.340	0
2025-01-14	0.340	0.340	0.340	0.340	0.340	0
2025-01-13	0.310	0.335	0.310	0.335	0.335	88,000
2025-01-10	0.330	0.330	0.330	0.330	0.330	0
2025-01-09	0.340	0.340	0.330	0.330	0.330	2,000
2025-01-08	0.335	0.335	0.335	0.335	0.335	0
2025-01-07	0.310	0.330	0.310	0.330	0.330	60,000
2025-01-06	0.330	0.330	0.330	0.330	0.330	0
2025-01-03	0.340	0.340	0.340	0.340	0.340	0
2025-01-02	0.340	0.340	0.340	0.340	0.340	0
2024-12-31	0.340	0.340	0.340	0.340	0.340	0
2024-12-30	0.310	0.340	0.310	0.340	0.340	504,000
2024-12-27	0.340	0.340	0.340	0.340	0.340	0
2024-12-24	0.340	0.340	0.340	0.340	0.340	0
2024-12-23	0.340	0.365	0.340	0.340	0.340	62,000
2024-12-20	0.335	0.335	0.335	0.335	0.335	4,000
2024-12-19	0.330	0.330	0.330	0.330	0.330	2,000
2024-12-18	0.310	0.310	0.310	0.310	0.310	36,000
2024-12-17	0.330	0.330	0.330	0.330	0.330	0
2024-12-16	0.330	0.330	0.330	0.330	0.330	0
2024-12-13	0.325	0.330	0.325	0.330	0.330	14,000
2024-12-12	0.320	0.320	0.320	0.320	0.320	4,000
2024-12-11	0.335	0.335	0.335	0.335	0.335	10,000
2024-12-10	0.330	0.335	0.330	0.335	0.335	102,000
2024-12-09	0.325	0.330	0.325	0.330	0.330	20,000
2024-12-06	0.335	0.335	0.335	0.335	0.335	0
2024-12-05	0.320	0.335	0.320	0.335	0.335	28,000
2024-12-04	0.330	0.330	0.330	0.330	0.330	0
2024-12-03	0.330	0.330	0.330	0.330	0.330	2,000
2024-12-02	0.330	0.330	0.330	0.330	0.330	0
2024-11-29	0.330	0.330	0.330	0.330	0.330	2,000
2024-11-28	0.315	0.325	0.315	0.325	0.325	94,000
2024-11-27	0.310	0.310	0.310	0.310	0.310	200,000
2024-11-26	0.330	0.335	0.305	0.320	0.320	914,000
2024-11-25	0.345	0.500	0.315	0.325	0.325	2,472,000
2024-11-22	0.320	0.350	0.320	0.350	0.350	86,000
2024-11-21	0.370	0.370	0.365	0.365	0.365	14,000
2024-11-20	0.330	0.330	0.330	0.330	0.330	1,334,000
2024-11-19	0.350	0.350	0.335	0.335	0.335	1,228,000
2024-11-18	0.340	0.340	0.340	0.340	0.340	0
2024-11-15	0.345	0.345	0.345	0.345	0.345	16,000
2024-11-14	0.315	0.345	0.310	0.345	0.345	756,000
2024-11-13	0.330	0.400	0.320	0.340	0.340	1,812,000
2024-11-12	0.345	0.345	0.335	0.335	0.335	2,000
2024-11-11	0.310	0.335	0.305	0.335	0.335	972,000

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.