Changan Minsheng APLL Logistics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.780	2.790	2.720	2.790	2.406	256,000
2025-05-09	2.640	2.790	2.580	2.760	2.380	175,000
2025-05-08	2.680	2.680	2.610	2.630	2.268	4,000
2025-05-07	2.700	2.700	2.700	2.700	2.328	50,000
2025-05-06	2.700	2.700	2.700	2.700	2.328	59,000
2025-05-02	2.600	2.700	2.600	2.700	2.328	123,000
2025-04-30	2.690	2.690	2.690	2.690	2.320	0
2025-04-29	2.690	2.690	2.690	2.690	2.320	0
2025-04-28	2.610	2.690	2.600	2.690	2.320	39,000
2025-04-25	2.700	2.740	2.560	2.630	2.268	126,000
2025-04-24	2.700	2.700	2.700	2.700	2.328	0
2025-04-23	2.700	2.700	2.700	2.700	2.328	0
2025-04-22	2.700	2.700	2.700	2.700	2.328	2,000
2025-04-17	2.630	2.630	2.630	2.630	2.268	0
2025-04-16	2.630	2.630	2.630	2.630	2.268	0
2025-04-15	2.630	2.630	2.630	2.630	2.268	4,000
2025-04-14	2.600	2.630	2.600	2.630	2.268	2,000
2025-04-11	2.620	2.620	2.620	2.620	2.259	0
2025-04-10	2.620	2.620	2.620	2.620	2.259	0
2025-04-09	2.600	2.600	2.430	2.600	2.242	256,000
2025-04-08	2.590	2.590	2.420	2.420	2.087	3,000
2025-04-07	2.670	2.670	2.500	2.620	2.259	72,000
2025-04-03	2.820	2.820	2.800	2.800	2.415	131,000
2025-04-02	2.800	2.820	2.800	2.820	2.432	83,000
2025-04-01	2.830	2.830	2.800	2.800	2.415	50,000
2025-03-31	2.800	2.840	2.800	2.840	2.449	171,000
2025-03-28	2.930	2.930	2.760	2.830	2.441	501,000
2025-03-27	2.970	3.020	2.880	3.000	2.587	83,000
2025-03-26	2.950	2.950	2.950	2.950	2.544	0
2025-03-25	2.900	2.950	2.850	2.950	2.544	44,000
2025-03-24	2.900	2.980	2.900	2.980	2.570	117,000
2025-03-21	2.820	2.900	2.800	2.900	2.501	156,000
2025-03-20	2.860	2.870	2.860	2.870	2.475	36,000
2025-03-19	2.810	2.840	2.810	2.840	2.449	25,000
2025-03-18	2.810	2.830	2.800	2.830	2.441	48,000
2025-03-17	2.800	2.810	2.800	2.810	2.423	1,000
2025-03-14	2.810	2.820	2.800	2.800	2.415	44,000
2025-03-13	2.810	2.810	2.810	2.810	2.423	0
2025-03-12	2.800	2.820	2.760	2.800	2.415	83,000
2025-03-11	2.840	2.840	2.780	2.820	2.432	20,000
2025-03-10	2.810	2.850	2.810	2.850	2.458	107,000
2025-03-07	2.800	2.820	2.800	2.800	2.415	72,000
2025-03-06	2.800	2.800	2.770	2.800	2.415	46,000
2025-03-05	2.890	2.890	2.890	2.890	2.492	2,000
2025-03-04	2.790	2.900	2.790	2.900	2.501	97,000
2025-03-03	2.810	2.810	2.790	2.790	2.406	40,000
2025-02-28	2.860	2.890	2.850	2.890	2.492	24,000
2025-02-27	2.760	2.900	2.760	2.900	2.501	148,000
2025-02-26	2.830	2.900	2.800	2.840	2.449	290,000
2025-02-25	2.800	2.800	2.750	2.760	2.380	224,000
2025-02-24	2.790	2.850	2.750	2.840	2.449	361,000
2025-02-21	2.700	2.800	2.700	2.780	2.397	337,000
2025-02-20	2.700	2.700	2.700	2.700	2.328	0
2025-02-19	2.690	2.700	2.690	2.700	2.328	4,000
2025-02-18	2.780	2.780	2.650	2.680	2.311	18,000
2025-02-17	2.800	2.800	2.770	2.780	2.397	36,000
2025-02-14	2.750	2.800	2.750	2.760	2.380	249,000
2025-02-13	2.700	2.840	2.700	2.750	2.372	471,664
2025-02-12	2.490	2.710	2.490	2.660	2.294	46,000
2025-02-11	2.630	2.760	2.620	2.660	2.294	64,000

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1150 HKD
2025-12-02	0.0549 HKD
2025-07-02	0.2191 HKD
2024-07-03	0.2192 HKD
2023-07-04	0.1630 HKD
2022-07-05	0.0586 HKD
2019-07-03	0.1138 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.