Jiashili Group Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 1.45 | Bearish |
| EMA 10 | 1.45 | Bearish |
| SMA 20 | 1.49 | Bearish |
| EMA 20 | 1.47 | Bearish |
| SMA 50 | 1.45 | Bearish |
| EMA 50 | 1.41 | Bullish |
| SMA 100 | 1.22 | Bullish |
| EMA 100 | 1.29 | Bullish |
| SMA 200 | 1.07 | Bullish |
| EMA 200 | 1.15 | Bullish |
| RSI (14) | 43.63 | Neutral |
| MACD (12, 26) | -0.01 | Bearish |
| Momentum (12) | -5.90 | Bearish |
| Stochastic %K (14) | 11.54 | Bullish |
| Williams %R (14) | -88.46 | Bullish |
| CCI (20) | -75.94 | Neutral |
S3 1.43 | S2 1.43 | S1 1.43 | Pivot 1.44 | R1 1.44 | R2 1.44 | R3 1.44 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1000 | |
|
This payment: 0.1000 HKD per share, ex-dividend 10 Sep 2026. On 10 Sep 2026 12.66% Share price that day 1.58 HKD. Dividends in the 12 months up to that day: 0.2000 HKD (0.1000 + 0.1000). Today, latest close 27 Oct 2026 13.94% Share price 1.44 HKD. Dividends in the last 12 months: 0.2000 HKD (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 HKD per share, ex-dividend 16 Jun 2026. On 16 Jun 2026 13.89% Share price that day 1.08 HKD. Dividends in the 12 months up to that day: 0.1500 HKD (0.1000 + 0.0500). Today, latest close 27 Oct 2026 13.94% Share price 1.44 HKD. Dividends in the last 12 months: 0.2000 HKD (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 HKD per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 15.31% Share price that day 0.9800 HKD. Dividends in the 12 months up to that day: 0.1500 HKD (0.0500 + 0.1000). Today, latest close 27 Oct 2026 13.94% Share price 1.44 HKD. Dividends in the last 12 months: 0.2000 HKD (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 HKD per share, ex-dividend 10 Jun 2025. On 10 Jun 2025 10.75% Share price that day 0.9300 HKD. Dividends in the 12 months up to that day: 0.1000 HKD. Today, latest close 27 Oct 2026 13.94% Share price 1.44 HKD. Dividends in the last 12 months: 0.2000 HKD (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 HKD per share, ex-dividend 28 May 2024. On 28 May 2024 9.55% Share price that day 1.57 HKD. Dividends in the 12 months up to that day: 0.1500 HKD (0.1000 + 0.0500). Today, latest close 27 Oct 2026 13.94% Share price 1.44 HKD. Dividends in the last 12 months: 0.2000 HKD (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 HKD per share, ex-dividend 19 Jul 2023. On 19 Jul 2023 4.24% Share price that day 1.18 HKD. Dividends in the 12 months up to that day: 0.0500 HKD. Today, latest close 27 Oct 2026 13.94% Share price 1.44 HKD. Dividends in the last 12 months: 0.2000 HKD (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 HKD per share, ex-dividend 12 Jul 2022. On 12 Jul 2022 16.81% Share price that day 1.19 HKD. Dividends in the 12 months up to that day: 0.2000 HKD (0.0500 + 0.1000 + 0.0500). Today, latest close 27 Oct 2026 13.94% Share price 1.44 HKD. Dividends in the last 12 months: 0.2000 HKD (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 HKD per share, ex-dividend 18 Oct 2021. On 18 Oct 2021 9.62% Share price that day 1.56 HKD. Dividends in the 12 months up to that day: 0.1500 HKD (0.1000 + 0.0500). Today, latest close 27 Oct 2026 13.94% Share price 1.44 HKD. Dividends in the last 12 months: 0.2000 HKD (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 HKD per share, ex-dividend 23 Jul 2021. Today, latest close 27 Oct 2026 13.94% Share price 1.44 HKD. Dividends in the last 12 months: 0.2000 HKD (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 HKD per share, ex-dividend 10 Jul 2020. Today, latest close 27 Oct 2026 13.94% Share price 1.44 HKD. Dividends in the last 12 months: 0.2000 HKD (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 HKD per share, ex-dividend 4 Oct 2019. Today, latest close 27 Oct 2026 13.94% Share price 1.44 HKD. Dividends in the last 12 months: 0.2000 HKD (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 HKD per share, ex-dividend 18 Jun 2019. Today, latest close 27 Oct 2026 13.94% Share price 1.44 HKD. Dividends in the last 12 months: 0.2000 HKD (0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in HKD. Educational only, not financial advice.