Grand Ming Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.315	0.315	0.315	0.315	0.315	0
2026-10-22	0.315	0.315	0.315	0.315	0.315	200,000
2026-10-21	0.315	0.315	0.315	0.315	0.315	200,000
2026-10-20	0.305	0.380	0.305	0.315	0.315	0
2026-10-16	0.315	0.315	0.315	0.315	0.315	0
2026-10-15	0.315	0.315	0.315	0.315	0.315	0
2026-10-14	0.315	0.315	0.315	0.315	0.315	0
2026-10-13	0.305	0.380	0.305	0.315	0.315	31,000
2026-10-12	0.415	0.415	0.325	0.325	0.325	31,000
2026-10-09	0.305	0.305	0.305	0.305	0.305	0
2026-10-08	0.305	0.305	0.305	0.305	0.305	0
2026-10-07	0.305	0.305	0.305	0.305	0.305	0
2026-10-06	0.305	0.305	0.305	0.305	0.305	0
2026-10-05	0.305	0.305	0.305	0.305	0.305	12,000
2026-10-02	0.315	0.315	0.310	0.310	0.310	11,000
2026-09-30	0.340	0.340	0.340	0.340	0.340	16,000
2026-09-29	0.395	0.395	0.340	0.340	0.340	35,000
2026-09-28	0.450	0.460	0.400	0.405	0.405	243,000
2026-09-25	0.330	0.380	0.330	0.380	0.380	30,000
2026-09-24	0.335	0.335	0.330	0.330	0.330	12,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.