Grand Ming Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.910 | 0.970 | 0.870 | 0.940 | 0.940 | 20,000 |
| 2025-10-30 | 0.900 | 0.950 | 0.870 | 0.920 | 0.920 | 59,000 |
| 2025-10-28 | 0.850 | 0.940 | 0.840 | 0.920 | 0.920 | 22,000 |
| 2025-10-27 | 0.940 | 0.940 | 0.800 | 0.840 | 0.840 | 20,170 |
| 2025-10-24 | 0.900 | 0.910 | 0.890 | 0.910 | 0.910 | 12,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-27 | 0.0400 HKD |
| 2023-08-10 | 0.1500 HKD |
| 2022-11-28 | 0.0600 HKD |
| 2022-08-11 | 0.0400 HKD |
| 2022-06-10 | 0.2000 HKD |
| 2021-11-29 | 0.0400 HKD |
| 2021-08-16 | 0.0400 HKD |
| 2021-05-28 | 0.2000 HKD |
| 2020-11-30 | 0.0400 HKD |
| 2020-07-29 | 0.0800 HKD |
| 2020-04-14 | 0.5000 HKD |
| 2019-11-28 | 0.0400 HKD |
| 2019-07-30 | 0.0580 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.