Grand Ming Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.315	0.315	0.315	0.315	0.315	0
2026-10-22	0.315	0.315	0.315	0.315	0.315	200,000
2026-10-21	0.315	0.315	0.315	0.315	0.315	200,000
2026-10-20	0.305	0.380	0.305	0.315	0.315	0
2026-10-16	0.315	0.315	0.315	0.315	0.315	0
2026-10-15	0.315	0.315	0.315	0.315	0.315	0
2026-10-14	0.315	0.315	0.315	0.315	0.315	0
2026-10-13	0.305	0.380	0.305	0.315	0.315	31,000
2026-10-12	0.415	0.415	0.325	0.325	0.325	31,000
2026-10-09	0.305	0.305	0.305	0.305	0.305	0
2026-10-08	0.305	0.305	0.305	0.305	0.305	0
2026-10-07	0.305	0.305	0.305	0.305	0.305	0
2026-10-06	0.305	0.305	0.305	0.305	0.305	0
2026-10-05	0.305	0.305	0.305	0.305	0.305	12,000
2026-10-02	0.315	0.315	0.310	0.310	0.310	11,000
2026-09-30	0.340	0.340	0.340	0.340	0.340	16,000
2026-09-29	0.395	0.395	0.340	0.340	0.340	35,000
2026-09-28	0.450	0.460	0.400	0.405	0.405	243,000
2026-09-25	0.330	0.380	0.330	0.380	0.380	30,000
2026-09-24	0.335	0.335	0.330	0.330	0.330	12,000
2026-09-23	0.360	0.365	0.350	0.350	0.350	27,000
2026-09-22	0.360	0.365	0.350	0.350	0.350	27,000
2026-09-21	0.320	0.480	0.320	0.405	0.405	457,000
2026-09-18	0.290	0.290	0.290	0.290	0.290	0
2026-09-17	0.290	0.290	0.290	0.290	0.290	0
2026-09-16	0.290	0.290	0.290	0.290	0.290	0
2026-09-15	0.290	0.290	0.290	0.290	0.290	0
2026-09-14	0.290	0.290	0.290	0.290	0.290	0
2026-09-11	0.290	0.290	0.290	0.290	0.290	0
2026-09-10	0.290	0.290	0.290	0.290	0.290	0
2026-09-09	0.290	0.290	0.290	0.290	0.290	2,000
2026-09-08	0.290	0.290	0.290	0.290	0.290	0
2026-09-07	0.290	0.290	0.290	0.290	0.290	0
2026-09-04	0.280	0.290	0.280	0.290	0.290	7,000
2026-09-03	0.320	0.320	0.320	0.320	0.320	0
2026-09-02	0.320	0.320	0.320	0.320	0.320	0
2026-09-01	0.420	0.420	0.320	0.320	0.320	41,018
2026-08-31	0.300	0.300	0.300	0.300	0.300	16,000
2026-08-28	0.300	0.300	0.300	0.300	0.300	0
2026-08-27	0.300	0.300	0.300	0.300	0.300	11,000
2026-08-26	0.300	0.300	0.300	0.300	0.300	0
2026-08-25	0.300	0.300	0.300	0.300	0.300	6,000
2026-08-24	0.320	0.320	0.320	0.320	0.320	0
2026-08-21	0.320	0.320	0.320	0.320	0.320	0
2026-08-20	0.320	0.320	0.320	0.320	0.320	11,000
2026-08-19	0.330	0.330	0.330	0.330	0.330	0
2026-08-18	0.325	0.330	0.305	0.330	0.330	17,000
2026-08-17	0.355	0.400	0.325	0.330	0.330	115,882
2026-08-14	0.355	0.360	0.345	0.345	0.345	24,000
2026-08-13	0.255	0.280	0.255	0.280	0.280	83,000
2026-08-12	0.250	0.350	0.250	0.260	0.260	22,000
2026-08-11	0.270	0.270	0.250	0.255	0.255	84,000
2026-08-10	0.280	0.280	0.250	0.270	0.270	288,000
2026-08-07	0.193	0.425	0.184	0.360	0.360	596,000
2026-08-06	0.183	0.310	0.183	0.202	0.202	66,600
2026-08-05	0.183	0.183	0.183	0.183	0.183	0
2026-08-04	0.183	0.183	0.183	0.183	0.183	203,000
2026-08-03	0.183	0.183	0.183	0.183	0.183	4,000
2026-07-31	0.190	0.190	0.180	0.182	0.182	262,254
2026-07-30	0.192	0.192	0.187	0.190	0.190	75,000

Page 1 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-11-27	0.0400 HKD
2023-08-10	0.1500 HKD
2022-11-28	0.0600 HKD
2022-08-11	0.0400 HKD
2022-06-10	0.2000 HKD
2021-11-29	0.0400 HKD
2021-08-16	0.0400 HKD
2021-05-28	0.2000 HKD
2020-11-30	0.0400 HKD
2020-07-29	0.0800 HKD
2020-04-14	0.5000 HKD
2019-11-28	0.0400 HKD
2019-07-30	0.0580 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.