China MeiDong Auto Holdings Lt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.780 | 1.790 | 1.760 | 1.770 | 1.587 | 606,853 |
| 2025-10-30 | 1.720 | 1.790 | 1.700 | 1.790 | 1.605 | 2,220,135 |
| 2025-10-28 | 1.670 | 1.730 | 1.660 | 1.720 | 1.542 | 1,124,568 |
| 2025-10-27 | 1.700 | 1.700 | 1.620 | 1.650 | 1.479 | 1,768,530 |
| 2025-10-24 | 1.630 | 1.650 | 1.620 | 1.630 | 1.461 | 1,134,619 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0393 HKD |
| 2025-06-13 | 0.0486 HKD |
| 2024-06-14 | 0.0360 HKD |
| 2023-09-20 | 0.0096 HKD |
| 2023-06-15 | 0.1278 HKD |
| 2022-09-21 | 0.0901 HKD |
| 2022-07-13 | 0.8134 HKD |
| 2021-09-15 | 0.1562 HKD |
| 2021-09-07 | 0.1293 HKD |
| 2021-05-31 | 0.2941 HKD |
| 2020-09-07 | 0.1646 HKD |
| 2020-06-01 | 0.2173 HKD |
| 2019-11-18 | 0.0681 HKD |
| 2019-06-20 | 0.0992 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.