China MeiDong Auto Holdings Lt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.320	0.325	0.310	0.320	0.320	1,226,147
2026-10-22	0.320	0.325	0.315	0.320	0.320	1,676,000
2026-10-21	0.345	0.355	0.320	0.330	0.330	396,000
2026-10-20	0.330	0.345	0.310	0.335	0.335	1,012,000
2026-10-16	0.335	0.345	0.335	0.335	0.335	970,000
2026-10-15	0.335	0.370	0.330	0.340	0.340	2,392,000
2026-10-14	0.370	0.375	0.350	0.360	0.360	946,000
2026-10-13	0.365	0.370	0.340	0.360	0.360	1,389,200
2026-10-12	0.385	0.400	0.360	0.365	0.365	1,850,000
2026-10-09	0.360	0.375	0.360	0.365	0.365	554,000
2026-10-08	0.360	0.375	0.360	0.365	0.365	554,000
2026-10-07	0.375	0.380	0.360	0.360	0.360	484,000
2026-10-06	0.400	0.400	0.375	0.375	0.375	570,000
2026-10-05	0.355	0.405	0.355	0.385	0.385	1,156,000
2026-10-02	0.345	0.385	0.340	0.380	0.380	1,540,914
2026-09-30	0.410	0.410	0.335	0.345	0.345	7,718,589
2026-09-29	0.490	0.490	0.390	0.410	0.410	3,634,000
2026-09-28	0.365	0.460	0.365	0.445	0.445	5,126,000
2026-09-25	0.380	0.380	0.350	0.360	0.360	1,328,000
2026-09-24	0.310	0.385	0.310	0.370	0.370	6,206,000
2026-09-23	0.260	0.360	0.260	0.300	0.300	13,143,771

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.