Labixiaoxin Snacks Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.475	0.490	0.470	0.485	4.850	27,009
2022-03-01	0.480	0.480	0.480	0.480	4.800	102,000
2022-02-28	0.500	0.500	0.480	0.480	4.800	32,000
2022-02-25	0.485	0.490	0.485	0.485	4.850	172,000
2022-02-24	0.495	0.495	0.485	0.485	4.850	153,000
2022-02-23	0.495	0.495	0.495	0.495	4.950	0
2022-02-22	0.500	0.500	0.495	0.495	4.950	276,000
2022-02-21	0.500	0.500	0.500	0.500	5.000	274,000
2022-02-18	0.500	0.520	0.500	0.500	5.000	102,000
2022-02-17	0.500	0.500	0.495	0.495	4.950	14,000
2022-02-16	0.510	0.510	0.490	0.490	4.900	659,000
2022-02-15	0.480	0.510	0.480	0.480	4.800	436,000
2022-02-14	0.490	0.490	0.480	0.490	4.900	245,000
2022-02-11	0.470	0.480	0.470	0.480	4.800	30,000
2022-02-10	0.495	0.500	0.495	0.500	5.000	53,000
2022-02-09	0.495	0.500	0.495	0.500	5.000	11,000
2022-02-08	0.500	0.500	0.500	0.500	5.000	343,000
2022-02-07	0.480	0.480	0.480	0.480	4.800	2,000
2022-02-04	0.480	0.520	0.480	0.510	5.100	301,000
2022-01-31	0.520	0.520	0.520	0.520	5.200	0
2022-01-28	0.470	0.520	0.470	0.520	5.200	504,000
2022-01-27	0.480	0.500	0.470	0.470	4.700	19,000
2022-01-26	0.495	0.495	0.485	0.485	4.850	210,000
2022-01-25	0.470	0.500	0.470	0.500	5.000	309,000
2022-01-24	0.470	0.485	0.470	0.470	4.700	362,000
2022-01-21	0.480	0.500	0.460	0.470	4.700	375,000
2022-01-20	0.510	0.520	0.480	0.485	4.850	332,000
2022-01-19	0.485	0.485	0.480	0.485	4.850	180,000
2022-01-18	0.500	0.500	0.500	0.500	5.000	0
2022-01-17	0.500	0.530	0.500	0.500	5.000	354,009
2022-01-14	0.520	0.520	0.510	0.510	5.100	505,000
2022-01-13	0.510	0.520	0.510	0.520	5.200	404,000
2022-01-12	0.510	0.510	0.510	0.510	5.100	30,000
2022-01-11	0.510	0.520	0.480	0.520	5.200	531,000
2022-01-10	0.520	0.520	0.495	0.520	5.200	120,000
2022-01-07	0.495	0.520	0.490	0.520	5.200	693,000
2022-01-06	0.490	0.500	0.475	0.480	4.800	1,321,000
2022-01-05	0.500	0.520	0.490	0.510	5.100	410,000
2022-01-04	0.530	0.530	0.490	0.500	5.000	685,000
2022-01-03	0.510	0.530	0.510	0.530	5.300	606,000
2021-12-31	0.490	0.510	0.490	0.510	5.100	186,000
2021-12-30	0.500	0.510	0.475	0.510	5.100	410,000
2021-12-29	0.500	0.500	0.470	0.500	5.000	595,000
2021-12-28	0.460	0.500	0.460	0.500	5.000	611,000
2021-12-24	0.460	0.465	0.460	0.465	4.650	46,000
2021-12-23	0.485	0.485	0.460	0.485	4.850	43,000
2021-12-22	0.470	0.500	0.470	0.485	4.850	298,000
2021-12-21	0.475	0.480	0.460	0.470	4.700	144,000
2021-12-20	0.470	0.480	0.440	0.465	4.650	627,000
2021-12-17	0.480	0.480	0.480	0.480	4.800	0
2021-12-16	0.460	0.480	0.460	0.480	4.800	220,000
2021-12-15	0.460	0.470	0.430	0.460	4.600	249,000
2021-12-14	0.470	0.495	0.460	0.475	4.750	785,000
2021-12-13	0.480	0.500	0.470	0.470	4.700	327,000
2021-12-10	0.480	0.480	0.470	0.480	4.800	298,000
2021-12-09	0.480	0.480	0.480	0.480	4.800	157,000
2021-12-08	0.480	0.495	0.480	0.485	4.850	227,000
2021-12-07	0.480	0.500	0.465	0.485	4.850	154,000
2021-12-06	0.485	0.495	0.455	0.485	4.850	396,000
2021-12-03	0.470	0.490	0.470	0.485	4.850	349,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.