Labixiaoxin Snacks Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.600 | 3.980 | 3.590 | 3.830 | 3.830 | 208,209 |
| 2026-10-21 | 3.380 | 3.600 | 3.370 | 3.600 | 3.600 | 70,000 |
| 2026-10-20 | 3.325 | 3.500 | 3.325 | 3.370 | 3.370 | 24,000 |
| 2026-10-16 | 3.330 | 3.400 | 3.330 | 3.340 | 3.340 | 53,700 |
| 2026-10-15 | 3.235 | 3.330 | 3.195 | 3.330 | 3.330 | 92,800 |
| 2026-10-14 | 3.255 | 3.255 | 3.235 | 3.235 | 3.235 | 12,500 |
| 2026-10-13 | 3.200 | 3.235 | 3.190 | 3.235 | 3.235 | 22,600 |
| 2026-10-12 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 18,000 |
| 2026-10-09 | 3.060 | 3.195 | 3.040 | 3.195 | 3.195 | 10,000 |
| 2026-10-08 | 3.200 | 3.200 | 2.915 | 3.195 | 3.195 | 6,000 |
| 2026-10-07 | 3.200 | 3.200 | 2.915 | 3.195 | 3.195 | 6,000 |
| 2026-10-06 | 3.200 | 3.250 | 2.930 | 3.200 | 3.200 | 600 |
| 2026-10-05 | 2.965 | 3.200 | 2.960 | 3.200 | 3.200 | 44,000 |
| 2026-10-02 | 3.065 | 3.065 | 2.910 | 2.965 | 2.965 | 8,000 |
| 2026-09-30 | 3.215 | 3.215 | 3.020 | 3.215 | 3.215 | 8,000 |
| 2026-09-29 | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 0 |
| 2026-09-28 | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 0 |
| 2026-09-25 | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 0 |
| 2026-09-24 | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 0 |
| 2026-09-23 | 2.880 | 3.215 | 2.880 | 3.215 | 3.215 | 8,000 |
| 2026-09-22 | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | 2,000 |
| 2026-09-21 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 10,000 |
| 2026-09-18 | 2.950 | 3.120 | 2.890 | 3.120 | 3.120 | 64,000 |
| 2026-09-17 | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | 4,000 |
| 2026-09-16 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 12,000 |
| 2026-09-15 | 3.030 | 3.050 | 3.030 | 3.030 | 3.030 | 46,000 |
| 2026-09-14 | 3.120 | 3.120 | 3.050 | 3.050 | 3.050 | 16,000 |
| 2026-09-11 | 3.120 | 3.150 | 3.120 | 3.120 | 3.120 | 36,200 |
| 2026-09-10 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 14,000 |
| 2026-09-09 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-09-08 | 3.055 | 3.120 | 3.050 | 3.120 | 3.120 | 26,000 |
| 2026-09-07 | 3.100 | 3.110 | 3.050 | 3.105 | 3.105 | 116,000 |
| 2026-09-04 | 3.180 | 3.205 | 3.050 | 3.050 | 3.050 | 116,000 |
| 2026-09-03 | 3.150 | 3.295 | 3.120 | 3.295 | 3.295 | 105,000 |
| 2026-09-02 | 3.200 | 3.400 | 3.200 | 3.300 | 3.300 | 90,000 |
| 2026-09-01 | 3.495 | 3.495 | 3.280 | 3.280 | 3.280 | 58,000 |
| 2026-08-31 | 3.500 | 3.500 | 3.330 | 3.495 | 3.495 | 24,000 |
| 2026-08-28 | 3.200 | 3.700 | 3.200 | 3.700 | 3.700 | 12,000 |
| 2026-08-27 | 3.200 | 3.395 | 3.150 | 3.200 | 3.200 | 72,000 |
| 2026-08-26 | 3.210 | 3.400 | 3.025 | 3.400 | 3.400 | 54,000 |
| 2026-08-25 | 3.200 | 3.400 | 3.200 | 3.400 | 3.400 | 22,000 |
| 2026-08-24 | 3.395 | 3.400 | 3.395 | 3.400 | 3.400 | 40,000 |
| 2026-08-21 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 |
| 2026-08-20 | 3.005 | 3.100 | 2.980 | 3.005 | 3.005 | 1,000 |
| 2026-08-19 | 3.120 | 3.120 | 2.950 | 3.005 | 3.005 | 86,000 |
| 2026-08-18 | 2.980 | 3.130 | 2.950 | 3.130 | 3.130 | 14,000 |
| 2026-08-17 | 2.950 | 3.005 | 2.950 | 3.005 | 3.005 | 20,000 |
| 2026-08-14 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 4,600 |
| 2026-08-13 | 3.180 | 3.180 | 3.175 | 3.175 | 3.175 | 20,200 |
| 2026-08-12 | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0 |
| 2026-08-11 | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0 |
| 2026-08-10 | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0 |
| 2026-08-07 | 3.180 | 3.180 | 3.175 | 3.175 | 3.175 | 20,200 |
| 2026-08-06 | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 0 |
| 2026-08-05 | 3.000 | 3.175 | 2.880 | 3.175 | 3.175 | 16,000 |
| 2026-08-04 | 3.110 | 3.140 | 3.110 | 3.140 | 3.140 | 20,000 |
| 2026-08-03 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2026-07-31 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2026-07-30 | 3.570 | 3.570 | 3.100 | 3.150 | 3.150 | 10,000 |
| 2026-07-29 | 2.900 | 3.200 | 2.900 | 3.200 | 3.200 | 37,700 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.