Labixiaoxin Snacks Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.405	0.450	0.400	0.440	4.400	107,000
2022-05-31	0.420	0.460	0.420	0.450	4.500	28,000
2022-05-30	0.480	0.480	0.420	0.465	4.650	15,000
2022-05-27	0.400	0.475	0.400	0.470	4.700	314,000
2022-05-26	0.465	0.475	0.465	0.465	4.650	10,000
2022-05-25	0.455	0.465	0.455	0.465	4.650	22,000
2022-05-24	0.470	0.470	0.470	0.470	4.700	1,000
2022-05-23	0.420	0.420	0.420	0.420	4.200	13,000
2022-05-20	0.420	0.480	0.420	0.475	4.750	13,000
2022-05-19	0.480	0.480	0.415	0.475	4.750	128,000
2022-05-18	0.480	0.480	0.480	0.480	4.800	0
2022-05-17	0.465	0.495	0.465	0.480	4.800	145,000
2022-05-16	0.360	0.510	0.360	0.465	4.650	195,000
2022-05-13	0.360	0.420	0.350	0.405	4.050	120,000
2022-05-12	0.380	0.420	0.325	0.395	3.950	960,000
2022-05-11	0.445	0.445	0.385	0.395	3.950	209,000
2022-05-10	0.400	0.450	0.375	0.450	4.500	201,000
2022-05-06	0.480	0.480	0.400	0.450	4.500	396,000
2022-05-05	0.375	0.490	0.375	0.485	4.850	287,000
2022-05-04	0.370	0.390	0.370	0.390	3.900	8,000
2022-05-03	0.370	0.370	0.370	0.370	3.700	0
2022-04-29	0.370	0.370	0.370	0.370	3.700	0
2022-04-28	0.370	0.370	0.370	0.370	3.700	0
2022-04-27	0.305	0.380	0.305	0.380	3.800	17,000
2022-04-26	0.310	0.380	0.310	0.380	3.800	3,000
2022-04-25	0.380	0.380	0.380	0.380	3.800	0
2022-04-22	0.385	0.385	0.385	0.385	3.850	0
2022-04-21	0.385	0.385	0.385	0.385	3.850	179,000
2022-04-20	0.330	0.390	0.330	0.390	3.900	190,000
2022-04-19	0.300	0.370	0.280	0.330	3.300	17,000
2022-04-14	0.340	0.340	0.340	0.340	3.400	3,000
2022-04-13	0.340	0.340	0.330	0.330	3.300	5,000
2022-04-12	0.315	0.315	0.315	0.315	3.150	1,000
2022-04-11	0.345	0.345	0.300	0.300	3.000	17,000
2022-04-08	0.305	0.355	0.305	0.345	3.450	30,000
2022-04-07	0.340	0.340	0.310	0.310	3.100	15,000
2022-04-06	0.345	0.345	0.345	0.345	3.450	0
2022-04-04	0.355	0.355	0.355	0.355	3.550	0
2022-04-01	0.365	0.365	0.360	0.360	3.600	6,000
2022-03-31	0.320	0.350	0.320	0.350	3.500	216,170
2022-03-30	0.380	0.380	0.380	0.380	3.800	0
2022-03-29	0.375	0.390	0.375	0.385	3.850	113,000
2022-03-28	0.400	0.400	0.360	0.365	3.650	175,000
2022-03-25	0.360	0.420	0.360	0.400	4.000	22,000
2022-03-24	0.400	0.400	0.390	0.390	3.900	73,000
2022-03-23	0.430	0.430	0.430	0.430	4.300	0
2022-03-22	0.420	0.435	0.420	0.435	4.350	14,000
2022-03-21	0.405	0.430	0.400	0.405	4.050	84,000
2022-03-18	0.430	0.435	0.420	0.420	4.200	77,000
2022-03-17	0.435	0.460	0.415	0.430	4.300	373,000
2022-03-16	0.465	0.465	0.465	0.465	4.650	84,000
2022-03-15	0.435	0.460	0.435	0.460	4.600	620,000
2022-03-14	0.435	0.480	0.435	0.480	4.800	65,000
2022-03-11	0.435	0.480	0.435	0.475	4.750	20,000
2022-03-10	0.475	0.480	0.470	0.470	4.700	204,000
2022-03-09	0.470	0.470	0.450	0.465	4.650	256,000
2022-03-08	0.470	0.475	0.470	0.475	4.750	52,000
2022-03-07	0.475	0.475	0.475	0.475	4.750	2,000
2022-03-04	0.480	0.510	0.475	0.475	4.750	460,000
2022-03-03	0.485	0.485	0.485	0.485	4.850	3,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.