Wonderful Sky Financial Group Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.315	0.315	0.300	0.300	0.300	524,000
2021-12-01	0.300	0.305	0.300	0.305	0.305	210,000
2021-11-30	0.305	0.305	0.305	0.305	0.305	10,000
2021-11-29	0.295	0.305	0.290	0.290	0.290	360,000
2021-11-26	0.300	0.300	0.300	0.300	0.300	116,000
2021-11-25	0.300	0.305	0.290	0.300	0.300	1,398,000
2021-11-24	0.305	0.310	0.305	0.310	0.310	30,000
2021-11-23	0.315	0.315	0.315	0.315	0.315	100,000
2021-11-22	0.325	0.325	0.315	0.315	0.315	160,000
2021-11-19	0.335	0.335	0.310	0.315	0.315	686,000
2021-11-18	0.355	0.355	0.350	0.350	0.350	50,000
2021-11-17	0.365	0.365	0.365	0.365	0.365	60,000
2021-11-16	0.350	0.350	0.350	0.350	0.350	0
2021-11-15	0.350	0.350	0.350	0.350	0.350	30,000
2021-11-12	0.355	0.355	0.355	0.355	0.355	0
2021-11-11	0.355	0.355	0.355	0.355	0.355	0
2021-11-10	0.355	0.355	0.355	0.355	0.355	98,000
2021-11-09	0.355	0.355	0.355	0.355	0.355	0
2021-11-08	0.355	0.355	0.355	0.355	0.355	0
2021-11-05	0.355	0.355	0.355	0.355	0.355	136,000
2021-11-04	0.355	0.355	0.355	0.355	0.355	0
2021-11-03	0.355	0.355	0.355	0.355	0.355	0
2021-11-02	0.355	0.355	0.355	0.355	0.355	0
2021-11-01	0.350	0.355	0.340	0.355	0.355	492,000
2021-10-29	0.350	0.350	0.350	0.350	0.350	68,000
2021-10-28	0.355	0.355	0.355	0.355	0.355	0
2021-10-27	0.355	0.355	0.355	0.355	0.355	0
2021-10-26	0.350	0.355	0.350	0.355	0.355	36,000
2021-10-25	0.355	0.355	0.355	0.355	0.355	160,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-02	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.