Wonderful Sky Financial Group Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.340	0.340	0.340	0.340	0.340	44,000
2026-10-22	0.335	0.345	0.330	0.345	0.345	316,000
2026-10-21	0.350	0.360	0.345	0.350	0.350	470,000
2026-10-20	0.350	0.385	0.335	0.370	0.370	636,000
2026-10-16	0.350	0.360	0.350	0.360	0.360	70,000
2026-10-15	0.360	0.365	0.350	0.365	0.365	176,000
2026-10-14	0.375	0.375	0.375	0.375	0.375	0
2026-10-13	0.375	0.375	0.375	0.375	0.375	28,000
2026-10-12	0.380	0.380	0.375	0.375	0.375	8,000
2026-10-09	0.370	0.380	0.360	0.380	0.380	66,000
2026-10-08	0.365	0.380	0.360	0.360	0.360	162,000
2026-10-07	0.370	0.370	0.355	0.370	0.370	420,000
2026-10-06	0.360	0.360	0.355	0.360	0.360	54,000
2026-10-05	0.360	0.370	0.350	0.370	0.370	130,000
2026-10-02	0.360	0.365	0.360	0.360	0.360	78,000
2026-09-30	0.365	0.370	0.360	0.360	0.360	566,000
2026-09-29	0.360	0.380	0.360	0.380	0.380	614,000
2026-09-28	0.360	0.375	0.360	0.375	0.375	282,000
2026-09-25	0.375	0.380	0.375	0.380	0.380	48,000
2026-09-24	0.360	0.380	0.360	0.370	0.370	406,000
2026-09-23	0.355	0.375	0.355	0.375	0.375	66,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-02	0.0270 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.